Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin

INR to SAR converter

Convert Indian Rupee (INR) to Saudi riyal (SAR). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

INR / SAR. Only matching observation dates are compared.

INR to SAR examples

Indian Rupee (INR) to Saudi riyal (SAR).

Historical reference rate dated . These examples exclude fees and bank spreads.

SAR to INR
INRSAR
100.39254
1003.925402
1,00039.254023

History by date

83 observations: 2026-05-11 to 2026-08-03.

Date1 INR in SAR1 SAR in INRChange (SAR)Change (%)
0.0392540225.47509617 -0.00000262vs 2026-08-02 -0.0067%
0.0392566425.47339564 -0.00001883vs 2026-08-01 -0.0479%
0.0392754725.46118483 +0.00019431vs 2026-07-31 +0.4972%
0.0390811625.58777876 -0.00015798vs 2026-07-30 -0.4026%
0.0392391425.48476153 -0.00001054vs 2026-07-29 -0.0269%
0.0392496825.47791532 +0.00014722vs 2026-07-28 +0.3765%
0.0391024625.57383779 +0.00007303vs 2026-07-27 +0.1871%
0.0390294425.62168738 +0.00007511vs 2026-07-26 +0.1928%
0.0389543225.67109184 -0.00007341vs 2026-07-25 -0.1881%
0.0390277325.62280659 +0.00030653vs 2026-07-24 +0.7916%
0.0387212125.82564208 -0.00025189vs 2026-07-23 -0.6463%
0.0389730925.65872774 -0.00001056vs 2026-07-22 -0.0271%
0.0389836525.65177849 +0.00005092vs 2026-07-21 +0.1308%
0.0389327325.68532808 +0.00005483vs 2026-07-20 +0.141%
0.038877925.72155187 -0.00013196vs 2026-07-18 -0.3383%
0.0390098725.63454012 +0.00017377vs 2026-07-17 +0.4475%
0.0388360925.74924251 -0.00018338vs 2026-07-16 -0.47%
0.0390194725.62822826 -0.00009254vs 2026-07-15 -0.2366%
0.0391120225.56758969 -0.0001166vs 2026-07-14 -0.2972%
0.0392286125.49159739 -0.00015123vs 2026-07-13 -0.384%
0.0393798425.39370539 +0.00001527vs 2026-07-12 +0.0388%
0.0393645725.40355691 +0.00000713vs 2026-07-11 +0.0181%
0.0393574325.40816183 +0.00002272vs 2026-07-10 +0.0578%
0.0393347125.42283849 -0.00034349vs 2026-07-09 -0.8657%
0.039678225.20275505 +0.00011551vs 2026-07-08 +0.292%
0.0395626925.27633904 +0.00014307vs 2026-07-07 +0.3629%
0.0394196225.36807902 -0.00002536vs 2026-07-06 -0.0643%
0.0394449825.35176797 +0.00007772vs 2026-07-05 +0.1974%
0.0393672625.40181716 -0.00004229vs 2026-07-04 -0.1073%
0.0394095525.3745609 -0.00005269vs 2026-07-03 -0.1335%
0.0394622425.34068185 +0.00003981vs 2026-07-02 +0.101%
0.0394224325.36627223 -0.00025711vs 2026-07-01 -0.648%
0.0396795325.20190924 -0.00009476vs 2026-06-30 -0.2382%
0.0397742925.14186943 +0.00004923vs 2026-06-29 +0.1239%
0.0397250525.17303005 0vs 2026-06-28 0%
0.0397250525.17303005 +0.00000821vs 2026-06-27 +0.0207%
0.0397168525.17823217 +0.00002976vs 2026-06-26 +0.075%
0.0396870925.19711325 -0.00016733vs 2026-06-25 -0.4199%
0.0398544225.09132084 +0.00021932vs 2026-06-24 +0.5534%
0.0396350925.23016586 -0.00005009vs 2026-06-23 -0.1262%
0.0396851825.19832052 +0.00058407vs 2026-06-22 +1.4937%
0.0391011225.57471809 0vs 2026-06-21 0%
0.0391011225.57471809 -0.00053959vs 2026-06-20 -1.3612%
0.039640725.22659759 -0.00016889vs 2026-06-19 -0.4242%
0.0398095925.11957508 +0.00002171vs 2026-06-18 +0.0546%
0.0397878825.13328154 +0.00007807vs 2026-06-17 +0.1966%
0.0397098125.18269287 +0.00003999vs 2026-06-16 +0.1008%
0.0396698225.20807815 +0.00027162vs 2026-06-15 +0.6894%
0.0393982125.38186638 0vs 2026-06-14 0%
0.0393982125.38186638 -0.00009688vs 2026-06-13 -0.2453%
0.0394950925.31960394 +0.00014415vs 2026-06-12 +0.3663%
0.0393509325.41235758 -0.00004465vs 2026-06-11 -0.1133%
0.0393955925.38355459 +0.00004706vs 2026-06-10 +0.1196%
0.0393485325.4139119 +0.00007913vs 2026-06-09 +0.2015%
0.0392693925.46512453 -0.00013777vs 2026-06-08 -0.3496%
0.0394071625.376096 0vs 2026-06-07 0%
0.0394071625.376096 +0.00017014vs 2026-06-05 +0.4336%
0.0392370325.48612962 +0.00003622vs 2026-06-04 +0.0924%
0.039200825.50968043 -0.00020457vs 2026-06-03 -0.5191%
0.0394053725.37725061 -0.00004956vs 2026-06-02 -0.1256%
0.0394549425.34537091 -0.00022656vs 2026-06-01 -0.571%
0.039681525.20065986 0vs 2026-05-31 0%
0.039681525.20065986 +0.00007508vs 2026-05-30 +0.1896%
0.0396064225.24842907 +0.00056558vs 2026-05-29 +1.4487%
0.0390408525.61419739 -0.00001964vs 2026-05-28 -0.0503%
0.0390604925.60131643 -0.00000451vs 2026-05-27 -0.0116%
0.0390650125.59835793 -0.00021758vs 2026-05-26 -0.5539%
0.0392825925.45657295 +0.00009929vs 2026-05-25 +0.2534%
0.0391832925.52107999 0vs 2026-05-24 0%
0.0391832925.52107999 -0.00009378vs 2026-05-23 -0.2388%
0.0392770825.46014252 +0.00019904vs 2026-05-22 +0.5093%
0.0390780425.58982117 +0.00023605vs 2026-05-21 +0.6077%
0.0388419925.74533585 +0.00003058vs 2026-05-20 +0.0788%
0.0388114125.76562177 -0.00016331vs 2026-05-19 -0.419%
0.0389747125.65766128 -0.00047936vs 2026-05-18 -1.215%
0.0394540725.34592742 0vs 2026-05-17 0%
0.0394540725.34592742 +0.00017309vs 2026-05-16 +0.4406%
0.0392809825.45761389 -0.00000819vs 2026-05-15 -0.0208%
0.0392891725.4523098 +0.00007514vs 2026-05-14 +0.1916%
0.0392140225.50108109 -0.00001928vs 2026-05-13 -0.0491%
0.0392333125.48854756 -0.000127vs 2026-05-12 -0.3227%
0.0393603125.40630468 -0.00053873vs 2026-05-11 -1.3502%
0.0398990425.06325782 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source