USD to AUD converter
Convert United States Dollar (USD) to Australian Dollar (AUD). Compare dated reference rates, historical changes and fee-adjusted estimates.
Currency converter
USD to AUD detailsReference history
USD / AUD. Only matching observation dates are compared.
USD to AUD examples
United States Dollar (USD) to Australian Dollar (AUD).
Reference rate dated . These examples exclude fees and bank spreads.
AUD to USD| USD | AUD |
|---|---|
| 10 | 14.32764 |
| 100 | 143.2764 |
| 1,000 | 1,432.764 |
History by date
85 observations: 2026-07-26 to 2026-10-19.
| Date | 1 USD in AUD | 1 AUD in USD | Change (AUD) | Change (%) |
|---|---|---|---|---|
| 1.432764 | 0.69795165 | -0.004637vs 2026-10-18 | -0.3226% | |
| 1.437401 | 0.69570009 | -0.001241vs 2026-10-17 | -0.0863% | |
| 1.438642 | 0.69509996 | -0.00241vs 2026-10-16 | -0.1672% | |
| 1.441052 | 0.69393748 | -0.004282vs 2026-10-15 | -0.2963% | |
| 1.445334 | 0.6918816 | +0.009018vs 2026-10-14 | +0.6279% | |
| 1.436316 | 0.69622562 | +0.003528vs 2026-10-13 | +0.2462% | |
| 1.432788 | 0.69793996 | -0.004458vs 2026-10-12 | -0.3102% | |
| 1.437246 | 0.69577511 | +0.001702vs 2026-10-11 | +0.1186% | |
| 1.435544 | 0.69660003 | +0.0037vs 2026-10-10 | +0.2584% | |
| 1.431844 | 0.69840011 | -0.000728vs 2026-10-09 | -0.0508% | |
| 1.432572 | 0.69804519 | -0.004626vs 2026-10-08 | -0.3219% | |
| 1.437198 | 0.69579835 | +0.001573vs 2026-10-07 | +0.1096% | |
| 1.435625 | 0.69656073 | +0.004058vs 2026-10-06 | +0.2835% | |
| 1.431567 | 0.69853524 | -0.003508vs 2026-10-05 | -0.2444% | |
| 1.435075 | 0.69682769 | -0.006055vs 2026-10-04 | -0.4202% | |
| 1.44113 | 0.69389993 | 0vs 2026-10-03 | 0% | |
| 1.44113 | 0.69389993 | +0.00236vs 2026-10-02 | +0.164% | |
| 1.43877 | 0.69503812 | -0.007273vs 2026-10-01 | -0.503% | |
| 1.446043 | 0.69154237 | +0.007018vs 2026-09-30 | +0.4877% | |
| 1.439025 | 0.69491496 | +0.004116vs 2026-09-29 | +0.2868% | |
| 1.434909 | 0.69690831 | +0.009462vs 2026-09-28 | +0.6638% | |
| 1.425447 | 0.70153433 | -0.001309vs 2026-09-27 | -0.0917% | |
| 1.426756 | 0.70089069 | +0.004856vs 2026-09-26 | +0.3415% | |
| 1.4219 | 0.70328434 | 0vs 2026-09-25 | 0% | |
| 1.4219 | 0.70328434 | -0.005787vs 2026-09-24 | -0.4053% | |
| 1.427687 | 0.70043364 | +0.005874vs 2026-09-23 | +0.4131% | |
| 1.421813 | 0.70332737 | +0.015808vs 2026-09-22 | +1.1243% | |
| 1.406005 | 0.71123502 | +0.001146vs 2026-09-21 | +0.0816% | |
| 1.404859 | 0.71181521 | +0.00067vs 2026-09-20 | +0.0477% | |
| 1.404189 | 0.71215485 | +0.002058vs 2026-09-19 | +0.1468% | |
| 1.402131 | 0.71320012 | +0.000196vs 2026-09-18 | +0.014% | |
| 1.401935 | 0.71329983 | -0.003605vs 2026-09-17 | -0.2565% | |
| 1.40554 | 0.71147032 | -0.005364vs 2026-09-16 | -0.3802% | |
| 1.410904 | 0.70876544 | +0.007474vs 2026-09-15 | +0.5326% | |
| 1.40343 | 0.71253999 | +0.002387vs 2026-09-14 | +0.1704% | |
| 1.401043 | 0.71375397 | +0.002715vs 2026-09-13 | +0.1942% | |
| 1.398328 | 0.7151398 | +0.004017vs 2026-09-12 | +0.2881% | |
| 1.394311 | 0.71720011 | -0.000389vs 2026-09-11 | -0.0279% | |
| 1.3947 | 0.71700007 | -0.002562vs 2026-09-10 | -0.1834% | |
| 1.397262 | 0.71568539 | +0.01247vs 2026-09-09 | +0.9005% | |
| 1.384792 | 0.72213011 | -0.000075vs 2026-09-08 | -0.0054% | |
| 1.384867 | 0.722091 | +0.000151vs 2026-09-07 | +0.0109% | |
| 1.384716 | 0.72216974 | -0.002954vs 2026-09-06 | -0.2129% | |
| 1.38767 | 0.72063243 | -0.001412vs 2026-09-05 | -0.1016% | |
| 1.389082 | 0.71989991 | +0.000193vs 2026-09-04 | +0.0139% | |
| 1.388889 | 0.71999994 | +0.000024vs 2026-09-03 | +0.0017% | |
| 1.388865 | 0.72001238 | -0.007067vs 2026-09-02 | -0.5063% | |
| 1.395932 | 0.71636727 | -0.003489vs 2026-09-01 | -0.2493% | |
| 1.399421 | 0.71458124 | +0.002773vs 2026-08-30 | +0.1985% | |
| 1.396648 | 0.71600002 | +0.001169vs 2026-08-29 | +0.0838% | |
| 1.395479 | 0.71659982 | +0.000195vs 2026-08-28 | +0.014% | |
| 1.395284 | 0.71669997 | +0.005551vs 2026-08-27 | +0.3994% | |
| 1.389733 | 0.71956268 | -0.00275vs 2026-08-26 | -0.1975% | |
| 1.392483 | 0.71814162 | -0.003275vs 2026-08-25 | -0.2346% | |
| 1.395758 | 0.71645658 | -0.002047vs 2026-08-24 | -0.1464% | |
| 1.397805 | 0.71540737 | +0.003408vs 2026-08-23 | +0.2444% | |
| 1.394397 | 0.71715587 | -0.000887vs 2026-08-22 | -0.0636% | |
| 1.395284 | 0.71669997 | +0.000195vs 2026-08-21 | +0.014% | |
| 1.395089 | 0.71680015 | -0.009642vs 2026-08-20 | -0.6864% | |
| 1.404731 | 0.71188007 | +0.000808vs 2026-08-19 | +0.0576% | |
| 1.403923 | 0.71228978 | -0.008254vs 2026-08-18 | -0.5845% | |
| 1.412177 | 0.70812653 | +0.005401vs 2026-08-17 | +0.3839% | |
| 1.406776 | 0.71084522 | -0.004657vs 2026-08-16 | -0.3299% | |
| 1.411433 | 0.7084998 | -0.001196vs 2026-08-15 | -0.0847% | |
| 1.412629 | 0.70789995 | -0.0002vs 2026-08-14 | -0.0142% | |
| 1.412829 | 0.70779974 | -0.0028vs 2026-08-13 | -0.1978% | |
| 1.415629 | 0.70639977 | -0.00003vs 2026-08-12 | -0.0021% | |
| 1.415659 | 0.7063848 | -0.00001vs 2026-08-11 | -0.0007% | |
| 1.415669 | 0.70637981 | -0.00172vs 2026-08-10 | -0.1213% | |
| 1.417389 | 0.70552262 | +0.001359vs 2026-08-09 | +0.096% | |
| 1.41603 | 0.70619973 | +0.001002vs 2026-08-08 | +0.0708% | |
| 1.415028 | 0.7066998 | -0.0002vs 2026-08-07 | -0.0141% | |
| 1.415228 | 0.70659993 | -0.006616vs 2026-08-06 | -0.4653% | |
| 1.421844 | 0.70331204 | +0.004781vs 2026-08-05 | +0.3374% | |
| 1.417063 | 0.70568493 | -0.002046vs 2026-08-04 | -0.1442% | |
| 1.419109 | 0.70466751 | -0.011097vs 2026-08-03 | -0.7759% | |
| 1.430206 | 0.69919998 | +0.004486vs 2026-08-02 | +0.3146% | |
| 1.42572 | 0.70139999 | +0.004269vs 2026-08-01 | +0.3003% | |
| 1.421451 | 0.70350649 | -0.00109vs 2026-07-31 | -0.0766% | |
| 1.422541 | 0.70296744 | -0.019507vs 2026-07-30 | -1.3527% | |
| 1.442048 | 0.69345819 | +0.008444vs 2026-07-29 | +0.589% | |
| 1.433604 | 0.6975427 | +0.002947vs 2026-07-28 | +0.206% | |
| 1.430657 | 0.69897956 | -0.002008vs 2026-07-27 | -0.1402% | |
| 1.432665 | 0.69799988 | 0vs 2026-07-26 | 0% | |
| 1.432665 | 0.69799988 | N/A | N/A |
Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.
Related currency pairs
About these rates
Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.
Currency data source