Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 9°C (overcast clouds)

AUD to USD converter

Convert Australian Dollar (AUD) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

AUD / USD. Only matching observation dates are compared.

AUD to USD examples

Australian Dollar (AUD) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to AUD
AUDUSD
106.979517
10069.795165
1,000697.951651

History by date

85 observations: 2026-07-26 to 2026-10-19.

Date1 AUD in USD1 USD in AUDChange (USD)Change (%)
0.697951651.432764 +0.00225157vs 2026-10-18 +0.3236%
0.695700091.437401 +0.00060012vs 2026-10-17 +0.0863%
0.695099961.438642 +0.00116248vs 2026-10-16 +0.1675%
0.693937481.441052 +0.00205588vs 2026-10-15 +0.2971%
0.69188161.445334 -0.00434402vs 2026-10-14 -0.6239%
0.696225621.436316 -0.00171434vs 2026-10-13 -0.2456%
0.697939961.432788 +0.00216485vs 2026-10-12 +0.3111%
0.695775111.437246 -0.00082492vs 2026-10-11 -0.1184%
0.696600031.435544 -0.00180007vs 2026-10-10 -0.2577%
0.698400111.431844 +0.00035491vs 2026-10-09 +0.0508%
0.698045191.432572 +0.00224684vs 2026-10-08 +0.3229%
0.695798351.437198 -0.00076238vs 2026-10-07 -0.1094%
0.696560731.435625 -0.00197451vs 2026-10-06 -0.2827%
0.698535241.431567 +0.00170755vs 2026-10-05 +0.245%
0.696827691.435075 +0.00292777vs 2026-10-04 +0.4219%
0.693899931.44113 0vs 2026-10-03 0%
0.693899931.44113 -0.0011382vs 2026-10-02 -0.1638%
0.695038121.43877 +0.00349576vs 2026-10-01 +0.5055%
0.691542371.446043 -0.00337259vs 2026-09-30 -0.4853%
0.694914961.439025 -0.00199335vs 2026-09-29 -0.286%
0.696908311.434909 -0.00462602vs 2026-09-28 -0.6594%
0.701534331.425447 +0.00064363vs 2026-09-27 +0.0918%
0.700890691.426756 -0.00239365vs 2026-09-26 -0.3404%
0.703284341.4219 0vs 2026-09-25 0%
0.703284341.4219 +0.0028507vs 2026-09-24 +0.407%
0.700433641.427687 -0.00289373vs 2026-09-23 -0.4114%
0.703327371.421813 -0.00790765vs 2026-09-22 -1.1118%
0.711235021.406005 -0.00058018vs 2026-09-21 -0.0815%
0.711815211.404859 -0.00033964vs 2026-09-20 -0.0477%
0.712154851.404189 -0.00104528vs 2026-09-19 -0.1466%
0.713200121.402131 -0.00009971vs 2026-09-18 -0.014%
0.713299831.401935 +0.00182951vs 2026-09-17 +0.2571%
0.711470321.40554 +0.00270488vs 2026-09-16 +0.3816%
0.708765441.410904 -0.00377455vs 2026-09-15 -0.5297%
0.712539991.40343 -0.00121398vs 2026-09-14 -0.1701%
0.713753971.401043 -0.00138583vs 2026-09-13 -0.1938%
0.71513981.398328 -0.00206031vs 2026-09-12 -0.2873%
0.717200111.394311 +0.00020004vs 2026-09-11 +0.0279%
0.717000071.3947 +0.00131468vs 2026-09-10 +0.1837%
0.715685391.397262 -0.00644472vs 2026-09-09 -0.8925%
0.722130111.384792 +0.00003911vs 2026-09-08 +0.0054%
0.7220911.384867 -0.00007874vs 2026-09-07 -0.0109%
0.722169741.384716 +0.00153732vs 2026-09-06 +0.2133%
0.720632431.38767 +0.00073252vs 2026-09-05 +0.1018%
0.719899911.389082 -0.00010004vs 2026-09-04 -0.0139%
0.719999941.388889 -0.00001244vs 2026-09-03 -0.0017%
0.720012381.388865 +0.00364511vs 2026-09-02 +0.5088%
0.716367271.395932 +0.00178603vs 2026-09-01 +0.2499%
0.714581241.399421 -0.00141878vs 2026-08-30 -0.1982%
0.716000021.396648 -0.0005998vs 2026-08-29 -0.0837%
0.716599821.395479 -0.00010015vs 2026-08-28 -0.014%
0.716699971.395284 -0.00286271vs 2026-08-27 -0.3978%
0.719562681.389733 +0.00142106vs 2026-08-26 +0.1979%
0.718141621.392483 +0.00168504vs 2026-08-25 +0.2352%
0.716456581.395758 +0.00104921vs 2026-08-24 +0.1467%
0.715407371.397805 -0.0017485vs 2026-08-23 -0.2438%
0.717155871.394397 +0.00045591vs 2026-08-22 +0.0636%
0.716699971.395284 -0.00010018vs 2026-08-21 -0.014%
0.716800151.395089 +0.00492008vs 2026-08-20 +0.6911%
0.711880071.404731 -0.00040971vs 2026-08-19 -0.0575%
0.712289781.403923 +0.00416325vs 2026-08-18 +0.5879%
0.708126531.412177 -0.00271869vs 2026-08-17 -0.3825%
0.710845221.406776 +0.00234542vs 2026-08-16 +0.331%
0.70849981.411433 +0.00059985vs 2026-08-15 +0.0847%
0.707899951.412629 +0.00010021vs 2026-08-14 +0.0142%
0.707799741.412829 +0.00139997vs 2026-08-13 +0.1982%
0.706399771.415629 +0.00001497vs 2026-08-12 +0.0021%
0.70638481.415659 +0.00000499vs 2026-08-11 +0.0007%
0.706379811.415669 +0.00085719vs 2026-08-10 +0.1215%
0.705522621.417389 -0.00067711vs 2026-08-09 -0.0959%
0.706199731.41603 -0.00050007vs 2026-08-08 -0.0708%
0.70669981.415028 +0.00009987vs 2026-08-07 +0.0141%
0.706599931.415228 +0.00328789vs 2026-08-06 +0.4675%
0.703312041.421844 -0.00237289vs 2026-08-05 -0.3363%
0.705684931.417063 +0.00101742vs 2026-08-04 +0.1444%
0.704667511.419109 +0.00546753vs 2026-08-03 +0.782%
0.699199981.430206 -0.00220002vs 2026-08-02 -0.3137%
0.701399991.42572 -0.00210649vs 2026-08-01 -0.2994%
0.703506491.421451 +0.00053905vs 2026-07-31 +0.0767%
0.702967441.422541 +0.00950924vs 2026-07-30 +1.3713%
0.693458191.442048 -0.0040845vs 2026-07-29 -0.5856%
0.69754271.433604 -0.00143686vs 2026-07-28 -0.2056%
0.698979561.430657 +0.00097968vs 2026-07-27 +0.1404%
0.697999881.432665 0vs 2026-07-26 0%
0.697999881.432665 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source