Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 10°C (few clouds)

USD to FJD converter

Convert United States Dollar (USD) to Fijian Dollar (FJD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / FJD. Only matching observation dates are compared.

USD to FJD examples

United States Dollar (USD) to Fijian Dollar (FJD).

Reference rate dated . These examples exclude fees and bank spreads.

FJD to USD
USDFJD
1022.5945
100225.945
1,0002,259.45

History by date

90 observations: 2026-07-21 to 2026-10-19.

Date1 USD in FJD1 FJD in USDChange (FJD)Change (%)
2.259450.44258558 -0.0082vs 2026-10-18 -0.3616%
2.267650.44098516 0vs 2026-10-17 0%
2.267650.44098516 0vs 2026-10-16 0%
2.267650.44098516 +0.0031vs 2026-10-15 +0.1369%
2.264550.44158884 +0.01125vs 2026-10-14 +0.4993%
2.25330.44379355 -0.0097vs 2026-10-13 -0.4286%
2.2630.44189129 +0.01575vs 2026-10-12 +0.7009%
2.247250.44498832 +0.0005vs 2026-10-11 +0.0223%
2.246750.44508735 0vs 2026-10-10 0%
2.246750.44508735 -0.0015vs 2026-10-09 -0.0667%
2.248250.44479039 -0.00205vs 2026-10-08 -0.0911%
2.25030.44438519 0vs 2026-10-07 0%
2.25030.44438519 +0.00405vs 2026-10-06 +0.1803%
2.246250.44518642 -0.00455vs 2026-10-05 -0.2022%
2.25080.44428648 +0.00355vs 2026-10-04 +0.158%
2.247250.44498832 0vs 2026-10-03 0%
2.247250.44498832 0vs 2026-10-02 0%
2.247250.44498832 -0.0071vs 2026-10-01 -0.3149%
2.254350.44358684 +0.0076vs 2026-09-30 +0.3383%
2.246750.44508735 +0.001vs 2026-09-29 +0.0445%
2.245750.44528554 +0.00805vs 2026-09-28 +0.3597%
2.23770.44688743 -0.00955vs 2026-09-27 -0.425%
2.247250.44498832 0vs 2026-09-26 0%
2.247250.44498832 0vs 2026-09-25 0%
2.247250.44498832 0vs 2026-09-24 0%
2.247250.44498832 -0.0025vs 2026-09-23 -0.1111%
2.249750.44449383 +0.01255vs 2026-09-22 +0.561%
2.23720.44698731 -0.001vs 2026-09-21 -0.0447%
2.23820.4467876 +0.01698vs 2026-09-20 +0.7644%
2.221220.45020304 +0.00532vs 2026-09-19 +0.2401%
2.21590.4512839 0vs 2026-09-18 0%
2.21590.4512839 -0.0005vs 2026-09-17 -0.0226%
2.21640.4511821 -0.02435vs 2026-09-16 -1.0867%
2.240750.44627915 +0.0283vs 2026-09-15 +1.2791%
2.212450.45198762 +0.0039vs 2026-09-14 +0.1766%
2.208550.45278576 -0.01465vs 2026-09-13 -0.659%
2.22320.44980209 -0.00255vs 2026-09-12 -0.1146%
2.225750.44928676 0vs 2026-09-11 0%
2.225750.44928676 0vs 2026-09-10 0%
2.225750.44928676 +0.03125vs 2026-09-09 +1.424%
2.19450.45568467 +0.0005vs 2026-09-08 +0.0228%
2.1940.45578851 +0.0019vs 2026-09-07 +0.0867%
2.19210.45618357 -0.00706vs 2026-09-06 -0.321%
2.199160.45471907 +0.00421vs 2026-09-05 +0.1918%
2.194950.45559124 0vs 2026-09-04 0%
2.194950.45559124 0vs 2026-09-03 0%
2.194950.45559124 -0.00775vs 2026-09-02 -0.3518%
2.20270.45398829 +0.00145vs 2026-09-01 +0.0659%
2.201250.45428734 +0.00245vs 2026-08-30 +0.1114%
2.19880.45479352 0vs 2026-08-29 0%
2.19880.45479352 0vs 2026-08-28 0%
2.19880.45479352 +0.0072vs 2026-08-27 +0.3285%
2.19160.45628764 -0.00145vs 2026-08-26 -0.0661%
2.193050.45598596 +0.0005vs 2026-08-25 +0.0228%
2.192550.45608994 -0.02385vs 2026-08-24 -1.0761%
2.21640.4511821 +0.01694vs 2026-08-23 +0.7702%
2.199460.45465705 +0.00786vs 2026-08-22 +0.3586%
2.19160.45628764 0vs 2026-08-21 0%
2.19160.45628764 -0.0072vs 2026-08-20 -0.3275%
2.19880.45479352 0vs 2026-08-19 0%
2.19880.45479352 -0.0107vs 2026-08-18 -0.4843%
2.20950.45259108 +0.00535vs 2026-08-17 +0.2427%
2.204150.45368963 -0.03005vs 2026-08-16 -1.345%
2.23420.4475875 +0.02075vs 2026-08-15 +0.9375%
2.213450.45178342 0vs 2026-08-14 0%
2.213450.45178342 +0.0005vs 2026-08-13 +0.0226%
2.212950.45188549 +0.0005vs 2026-08-12 +0.0226%
2.212450.45198762 +0.00145vs 2026-08-11 +0.0656%
2.2110.45228403 0vs 2026-08-10 0%
2.2110.45228403 -0.00279vs 2026-08-09 -0.126%
2.213790.45171403 +0.00524vs 2026-08-08 +0.2373%
2.208550.45278576 0vs 2026-08-07 0%
2.208550.45278576 -0.0059vs 2026-08-06 -0.2664%
2.214450.4515794 +0.00445vs 2026-08-05 +0.2014%
2.210.45248869 -0.00295vs 2026-08-04 -0.1333%
2.212950.45188549 -0.001vs 2026-08-03 -0.0452%
2.213950.45168138 0vs 2026-08-02 0%
2.213950.45168138 +0.001vs 2026-08-01 +0.0452%
2.212950.45188549 -0.00295vs 2026-07-31 -0.1331%
2.21590.4512839 -0.0188vs 2026-07-30 -0.8413%
2.23470.44748736 +0.00495vs 2026-07-29 +0.222%
2.229750.44848077 -0.0005vs 2026-07-28 -0.0224%
2.230250.44838023 -0.02105vs 2026-07-27 -0.935%
2.25130.4441878 0vs 2026-07-26 0%
2.25130.4441878 0vs 2026-07-25 0%
2.25130.4441878 +0.0071vs 2026-07-24 +0.3164%
2.24420.44559308 +0.0005vs 2026-07-23 +0.0223%
2.24370.44569238 +0.0229vs 2026-07-22 +1.0312%
2.22080.45028818 -0.00195vs 2026-07-21 -0.0877%
2.222750.44989315 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source