Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 17°C (overcast clouds)

USD to MAD converter

Convert United States Dollar (USD) to Moroccan dirham (MAD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / MAD. Only matching observation dates are compared.

USD to MAD examples

United States Dollar (USD) to Moroccan dirham (MAD).

Reference rate dated . These examples exclude fees and bank spreads.

MAD to USD
USDMAD
1098.28437
100982.8437
1,0009,828.437

History by date

90 observations: 2026-08-03 to 2026-11-02.

Date1 USD in MAD1 MAD in USDChange (MAD)Change (%)
9.8284370.10174558 +0.008017vs 2026-11-01 +0.0816%
9.820420.10182864 0vs 2026-10-31 0%
9.820420.10182864 -0.013027vs 2026-10-30 -0.1325%
9.8334470.10169374 -0.019553vs 2026-10-29 -0.1984%
9.8530.10149193 -0.015303vs 2026-10-28 -0.1551%
9.8683030.10133455 +0.023409vs 2026-10-27 +0.2378%
9.8448940.1015755 +0.021872vs 2026-10-26 +0.2227%
9.8230220.10180167 +0.007518vs 2026-10-25 +0.0766%
9.8155040.10187964 -0.007804vs 2026-10-23 -0.0794%
9.8233080.1017987 -0.000201vs 2026-10-22 -0.002%
9.8235090.10179662 +0.003894vs 2026-10-21 +0.0397%
9.8196150.10183699 +0.023067vs 2026-10-20 +0.2355%
9.7965480.10207677 +0.024709vs 2026-10-19 +0.2529%
9.7718390.10233488 +0.042177vs 2026-10-18 +0.4335%
9.7296620.10277849 0vs 2026-10-17 0%
9.7296620.10277849 +0.014389vs 2026-10-16 +0.1481%
9.7152730.10293072 -0.080424vs 2026-10-15 -0.821%
9.7956970.10208564 -0.051702vs 2026-10-14 -0.525%
9.8473990.10154966 +0.071755vs 2026-10-13 +0.734%
9.7756440.10229505 +0.096478vs 2026-10-12 +0.9968%
9.6791660.10331469 -0.154334vs 2026-10-11 -1.5695%
9.83350.10169319 0vs 2026-10-10 0%
9.83350.10169319 +0.014473vs 2026-10-09 +0.1474%
9.8190270.10184308 -0.150515vs 2026-10-08 -1.5097%
9.9695420.10030551 +0.002042vs 2026-10-07 +0.0205%
9.96750.10032606 +0.007122vs 2026-10-06 +0.0715%
9.9603780.1003978 -0.02074vs 2026-10-05 -0.2078%
9.9811180.10018918 +0.05761vs 2026-10-04 +0.5805%
9.9235080.10077082 0vs 2026-10-03 0%
9.9235080.10077082 +0.1196vs 2026-10-02 +1.2199%
9.8039080.10200014 +0.043526vs 2026-10-01 +0.4459%
9.7603820.10245501 +0.055671vs 2026-09-30 +0.5736%
9.7047110.10304274 +0.017526vs 2026-09-29 +0.1809%
9.6871850.10322916 +0.056468vs 2026-09-28 +0.5863%
9.6307170.10383443 +0.031121vs 2026-09-27 +0.3242%
9.5995960.10417105 0vs 2026-09-26 0%
9.5995960.10417105 +0.011529vs 2026-09-25 +0.1202%
9.5880670.10429631 +0.012248vs 2026-09-24 +0.1279%
9.5758190.10442971 +0.004589vs 2026-09-23 +0.0479%
9.571230.10447978 +0.01812vs 2026-09-22 +0.1897%
9.553110.10467795 +0.025365vs 2026-09-21 +0.2662%
9.5277450.10495663 +0.065152vs 2026-09-20 +0.6885%
9.4625930.10567928 0vs 2026-09-19 0%
9.4625930.10567928 -0.015593vs 2026-09-18 -0.1645%
9.4781860.10550542 -0.049504vs 2026-09-17 -0.5196%
9.527690.10495724 +0.081295vs 2026-09-16 +0.8606%
9.4463950.10586049 -0.003602vs 2026-09-15 -0.0381%
9.4499970.10582014 -0.02672vs 2026-09-14 -0.282%
9.4767170.10552178 +0.13666vs 2026-09-13 +1.4632%
9.3400570.10706573 +0.00836vs 2026-09-12 +0.0896%
9.3316970.10716164 -0.009414vs 2026-09-11 -0.1008%
9.3411110.10705365 -0.041456vs 2026-09-10 -0.4418%
9.3825670.10658064 +0.023527vs 2026-09-09 +0.2514%
9.359040.10684857 -0.046277vs 2026-09-08 -0.492%
9.4053170.10632284 +0.02361vs 2026-09-07 +0.2517%
9.3817070.10659041 +0.0071vs 2026-09-06 +0.0757%
9.3746070.10667114 0vs 2026-09-05 0%
9.3746070.10667114 +0.000121vs 2026-09-04 +0.0013%
9.3744860.10667252 +0.008751vs 2026-09-03 +0.0934%
9.3657350.10677219 -0.002958vs 2026-09-02 -0.0316%
9.3686930.10673847 +0.033934vs 2026-09-01 +0.3635%
9.3347590.10712649 +0.044007vs 2026-08-30 +0.4737%
9.2907520.10763391 0vs 2026-08-29 0%
9.2907520.10763391 +0.001752vs 2026-08-28 +0.0189%
9.2890.10765421 +0.03645vs 2026-08-27 +0.3939%
9.252550.10807831 +0.008502vs 2026-08-26 +0.092%
9.2440480.10817772 +0.01312vs 2026-08-25 +0.1421%
9.2309280.10833147 -0.041921vs 2026-08-24 -0.4521%
9.2728490.10784172 +0.026811vs 2026-08-23 +0.29%
9.2460380.10815443 -0.000572vs 2026-08-22 -0.0062%
9.246610.10814774 +0.00286vs 2026-08-21 +0.0309%
9.243750.1081812 -0.00902vs 2026-08-20 -0.0975%
9.252770.10807574 -0.02298vs 2026-08-19 -0.2477%
9.275750.10780799 -0.021888vs 2026-08-18 -0.2354%
9.2976380.1075542 +0.026032vs 2026-08-17 +0.2808%
9.2716060.10785618 +0.007593vs 2026-08-16 +0.082%
9.2640130.10794458 0vs 2026-08-15 0%
9.2640130.10794458 -0.006691vs 2026-08-14 -0.0722%
9.2707040.10786667 -0.014701vs 2026-08-13 -0.1583%
9.2854050.10769589 -0.009796vs 2026-08-12 -0.1054%
9.2952010.1075824 -0.015549vs 2026-08-11 -0.167%
9.310750.10740273 -0.016599vs 2026-08-10 -0.178%
9.3273490.1072116 +0.032573vs 2026-08-09 +0.3504%
9.2947760.10758732 +0.002556vs 2026-08-08 +0.0275%
9.292220.10761691 -0.01278vs 2026-08-07 -0.1373%
9.3050.1074691 -0.023571vs 2026-08-06 -0.2527%
9.3285710.10719755 +0.01387vs 2026-08-05 +0.1489%
9.3147010.10735718 -0.002767vs 2026-08-04 -0.0297%
9.3174680.10732529 +0.003812vs 2026-08-03 +0.0409%
9.3136560.10736922 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source