Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 10°C (few clouds)

USD to MUR converter

Convert United States Dollar (USD) to Mauritian Rupee (MUR). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / MUR. Only matching observation dates are compared.

USD to MUR examples

United States Dollar (USD) to Mauritian Rupee (MUR).

Reference rate dated . These examples exclude fees and bank spreads.

MUR to USD
USDMUR
10472.5
1004,725
1,00047,250

History by date

90 observations: 2026-07-21 to 2026-10-19.

Date1 USD in MUR1 MUR in USDChange (MUR)Change (%)
47.250.02116402 +0.02vs 2026-10-18 +0.0423%
47.230.02117298 0vs 2026-10-17 0%
47.230.02117298 +0.000001vs 2026-10-16 +2.117298e-6%
47.2299990.02117298 -0.070004vs 2026-10-15 -0.148%
47.3000030.02114165 -0.309998vs 2026-10-14 -0.6511%
47.6100010.02100399 +0.010001vs 2026-10-13 +0.021%
47.60.0210084 +0.069999vs 2026-10-12 +0.1473%
47.5300010.02103934 +0.07vs 2026-10-11 +0.1475%
47.4600010.02107037 +0.000003vs 2026-10-10 +6.321113e-6%
47.4599980.02107038 0vs 2026-10-09 0%
47.4599980.02107038 -0.060001vs 2026-10-08 -0.1263%
47.5199990.02104377 +0.119999vs 2026-10-07 +0.2532%
47.40.02109705 -0.01vs 2026-10-06 -0.0211%
47.410.0210926 -0.639997vs 2026-10-05 -1.3319%
48.0499970.02081166 -0.100008vs 2026-10-04 -0.2077%
48.1500050.02076843 0vs 2026-10-03 0%
48.1500050.02076843 +0.000006vs 2026-10-02 +1.246106e-5%
48.1499990.02076843 +0.329998vs 2026-10-01 +0.6901%
47.8200010.02091175 +0.130001vs 2026-09-30 +0.2726%
47.690.02096876 +0.079999vs 2026-09-29 +0.168%
47.6100010.02100399 +0.140002vs 2026-09-28 +0.2949%
47.4699990.02106594 -0.320002vs 2026-09-27 -0.6696%
47.7900010.02092488 +0.26vs 2026-09-26 +0.547%
47.5300010.02103934 0vs 2026-09-25 0%
47.5300010.02103934 +0.080001vs 2026-09-24 +0.1686%
47.450.02107482 -0.430002vs 2026-09-23 -0.8981%
47.8800020.02088555 +0.220002vs 2026-09-22 +0.4616%
47.660.02098196 +0.000002vs 2026-09-21 +4.196391e-6%
47.6599980.02098196 +0.089997vs 2026-09-20 +0.1892%
47.5700010.02102165 +0.000005vs 2026-09-19 +1.051083e-5%
47.5699960.02102165 -0.000005vs 2026-09-18 -1.051083e-5%
47.5700010.02102165 -0.09vs 2026-09-17 -0.1888%
47.6600010.02098196 +0.370001vs 2026-09-16 +0.7824%
47.290.02114612 +0.450001vs 2026-09-15 +0.9607%
46.8399990.02134927 -0.279999vs 2026-09-14 -0.5942%
47.1199980.02122241 +0.279999vs 2026-09-13 +0.5978%
46.8399990.02134927 -0.13vs 2026-09-12 -0.2768%
46.9699990.02129019 -0.000001vs 2026-09-11 -2.129019e-6%
46.970.02129019 +0.140001vs 2026-09-10 +0.299%
46.8299990.02135383 -0.020002vs 2026-09-09 -0.0427%
46.8500010.02134472 -0.010004vs 2026-09-08 -0.0213%
46.8600050.02134016 -0.029995vs 2026-09-07 -0.064%
46.890.02132651 +0.060001vs 2026-09-06 +0.1281%
46.8299990.02135383 +0.000002vs 2026-09-05 +4.270767e-6%
46.8299970.02135383 -0.000002vs 2026-09-04 -4.270767e-6%
46.8299990.02135383 -0.07vs 2026-09-03 -0.1493%
46.8999990.02132196 -0.310001vs 2026-09-02 -0.6566%
47.210.02118195 +0.119998vs 2026-09-01 +0.2548%
47.0900020.02123593 +0.220001vs 2026-08-30 +0.4694%
46.8700010.02133561 +0.000001vs 2026-08-29 +2.133561e-6%
46.870.02133561 +0.030001vs 2026-08-28 +0.064%
46.8399990.02134927 +0.039998vs 2026-08-27 +0.0855%
46.8000010.02136752 +0.040001vs 2026-08-26 +0.0855%
46.760.0213858 -0.010001vs 2026-08-25 -0.0214%
46.7700010.02138123 +0.290003vs 2026-08-24 +0.6239%
46.4799980.02151463 -0.91vs 2026-08-23 -1.9202%
47.3899980.0211015 +0.789999vs 2026-08-22 +1.6953%
46.5999990.02145923 -0.030001vs 2026-08-21 -0.0643%
46.630.02144542 -0.085997vs 2026-08-20 -0.1841%
46.7159970.02140594 -0.264006vs 2026-08-19 -0.562%
46.9800030.02128565 -0.019999vs 2026-08-18 -0.0426%
47.0000020.02127659 +0.070001vs 2026-08-17 +0.1492%
46.9300010.02130833 -0.179998vs 2026-08-16 -0.3821%
47.1099990.02122692 +0.009996vs 2026-08-15 +0.0212%
47.1000030.02123142 0vs 2026-08-14 0%
47.1000030.02123142 -0.049999vs 2026-08-13 -0.106%
47.1500020.02120891 +0.080006vs 2026-08-12 +0.17%
47.0699960.02124496 +0.029996vs 2026-08-11 +0.0638%
47.040.0212585 +0.039998vs 2026-08-10 +0.0851%
47.0000020.02127659 +0.2vs 2026-08-09 +0.4274%
46.8000020.02136752 -0.270002vs 2026-08-08 -0.5736%
47.0700040.02124495 +0.020003vs 2026-08-07 +0.0425%
47.0500010.02125398 +0.110001vs 2026-08-06 +0.2343%
46.940.02130379 -0.04vs 2026-08-05 -0.0851%
46.980.02128565 +0.489996vs 2026-08-04 +1.054%
46.4900040.02151 -0.509997vs 2026-08-03 -1.0851%
47.0000010.0212766 0vs 2026-08-02 0%
47.0000010.0212766 -0.000001vs 2026-08-01 -2.127659e-6%
47.0000020.02127659 -0.209999vs 2026-07-31 -0.4448%
47.2100010.02118195 -0.219997vs 2026-07-30 -0.4638%
47.4299980.0210837 -0.060002vs 2026-07-29 -0.1263%
47.490.02105706 +0.15vs 2026-07-28 +0.3169%
47.340.02112379 -0.079995vs 2026-07-27 -0.1687%
47.4199950.02108815 -0.000006vs 2026-07-26 -1.265289e-5%
47.4200010.02108815 0vs 2026-07-25 0%
47.4200010.02108815 +0.23vs 2026-07-24 +0.4874%
47.1900010.02119093 -0.099999vs 2026-07-23 -0.2115%
47.290.02114612 +0.029999vs 2026-07-22 +0.0635%
47.2600010.02115954 +0.130001vs 2026-07-21 +0.2758%
47.130.02121791 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source