Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 17°C (overcast clouds)

USD to JPY converter

Convert United States Dollar (USD) to Japanese Yen (JPY). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / JPY. Only matching observation dates are compared.

USD to JPY examples

United States Dollar (USD) to Japanese Yen (JPY).

Reference rate dated . These examples exclude fees and bank spreads.

JPY to USD
USDJPY
101,578.1775
10015,781.775
1,000157,817.75

History by date

90 observations: 2026-08-03 to 2026-11-02.

Date1 USD in JPY1 JPY in USDChange (JPY)Change (%)
157.817750.00633642 +0.23767553vs 2026-11-01 +0.1508%
157.580074470.00634598 0vs 2026-10-31 0%
157.580074470.00634598 +0.12867447vs 2026-10-30 +0.0817%
157.45140.00635117 -0.45302857vs 2026-10-29 -0.2869%
157.904428570.00633294 -0.33747143vs 2026-10-28 -0.2133%
158.24190.00631944 +0.2989vs 2026-10-27 +0.1892%
157.9430.0063314 +0.5255vs 2026-10-26 +0.3338%
157.41750.00635253 +0.55254018vs 2026-10-25 +0.3522%
156.864959820.00637491 -0.01729018vs 2026-10-23 -0.011%
156.882250.00637421 +0.0125vs 2026-10-22 +0.008%
156.869750.00637472 -1.27425vs 2026-10-21 -0.8058%
158.1440.00632335 -0.0125vs 2026-10-20 -0.0079%
158.15650.00632285 -0.32vs 2026-10-19 -0.2019%
158.47650.00631008 +0.4615vs 2026-10-18 +0.2921%
158.0150.00632851 0vs 2026-10-17 0%
158.0150.00632851 -0.10183333vs 2026-10-16 -0.0644%
158.116833330.00632444 +0.00703333vs 2026-10-15 +0.0044%
158.10980.00632472 -0.4542vs 2026-10-14 -0.2864%
158.5640.0063066 +0.2075vs 2026-10-13 +0.131%
158.35650.00631487 -0.306vs 2026-10-12 -0.1929%
158.66250.00630269 +0.1275vs 2026-10-11 +0.0804%
158.5350.00630776 +0.25vs 2026-10-10 +0.1579%
158.2850.00631772 +0.02825vs 2026-10-09 +0.0179%
158.256750.00631885 +0.53125vs 2026-10-08 +0.3368%
157.72550.00634013 -0.23vs 2026-10-07 -0.1456%
157.95550.0063309 -0.149vs 2026-10-06 -0.0942%
158.10450.00632493 +0.0585vs 2026-10-05 +0.037%
158.0460.00632727 +0.206vs 2026-10-04 +0.1305%
157.840.00633553 +0.00499109vs 2026-10-03 +0.0032%
157.835008910.00633573 +0.01900891vs 2026-10-02 +0.012%
157.8160.00633649 -0.26777778vs 2026-10-01 -0.1694%
158.083777780.00632576 +0.77084028vs 2026-09-30 +0.49%
157.31293750.00635676 -0.1775625vs 2026-09-29 -0.1127%
157.49050.00634959 +0.12592857vs 2026-09-28 +0.08%
157.364571430.00635467 -0.06739011vs 2026-09-27 -0.0428%
157.431961540.00635195 +0.14696154vs 2026-09-26 +0.0934%
157.2850.00635789 -0.010029vs 2026-09-25 -0.0064%
157.2950290.00635748 -1.545471vs 2026-09-24 -0.973%
158.84050.00629562 +0.5715vs 2026-09-23 +0.3611%
158.2690.00631836 +0.807vs 2026-09-22 +0.5125%
157.4620.00635074 +0.08713636vs 2026-09-21 +0.0554%
157.374863640.00635425 +0.38236364vs 2026-09-20 +0.2436%
156.99250.00636973 +0.11503693vs 2026-09-19 +0.0733%
156.877463070.0063744 0vs 2026-09-18 0%
156.877463070.0063744 +0.72436307vs 2026-09-17 +0.4639%
156.15310.00640397 +0.1109vs 2026-09-16 +0.0711%
156.04220.00640852 +0.75853333vs 2026-09-15 +0.4885%
155.283666670.00643983 +0.86286667vs 2026-09-14 +0.5588%
154.42080.00647581 +1.00096667vs 2026-09-13 +0.6524%
153.419833330.00651806 -0.15516667vs 2026-09-12 -0.101%
153.5750.00651148 -0.00003501vs 2026-09-11 -2.279667e-5%
153.575035010.00651147 -0.89146499vs 2026-09-10 -0.5771%
154.46650.0064739 +0.927vs 2026-09-09 +0.6038%
153.53950.00651298 +0.085vs 2026-09-08 +0.0554%
153.45450.00651659 -0.3687vs 2026-09-07 -0.2397%
153.82320.00650097 -2.3843vs 2026-09-06 -1.5264%
156.20750.00640174 -0.38749978vs 2026-09-05 -0.2475%
156.594999780.0063859 +0.32998353vs 2026-09-04 +0.2112%
156.265016250.00639938 +0.62051625vs 2026-09-03 +0.3987%
155.64450.0064249 -3.2565vs 2026-09-02 -2.0494%
158.9010.00629323 -1.3015vs 2026-09-01 -0.8124%
160.20250.0062421 +0.083vs 2026-08-30 +0.0518%
160.11950.00624534 +0.0345vs 2026-08-29 +0.0216%
160.0850.00624668 0vs 2026-08-28 0%
160.0850.00624668 +0.7695vs 2026-08-27 +0.483%
159.31550.00627685 +0.06266667vs 2026-08-26 +0.0394%
159.252833330.00627932 +0.03663333vs 2026-08-25 +0.023%
159.21620.00628077 +0.0802vs 2026-08-24 +0.0504%
159.1360.00628393 +0.25783333vs 2026-08-23 +0.1623%
158.878166670.00629413 -0.08691105vs 2026-08-22 -0.0547%
158.965077720.00629069 0vs 2026-08-21 0%
158.965077720.00629069 +0.06807772vs 2026-08-20 +0.0428%
158.8970.00629339 +0.63325vs 2026-08-19 +0.4001%
158.263750.00631857 -1.29275vs 2026-08-18 -0.8102%
159.55650.00626737 +0.224vs 2026-08-17 +0.1406%
159.33250.00627618 +0.106vs 2026-08-16 +0.0666%
159.22650.00628036 -0.0775vs 2026-08-15 -0.0486%
159.3040.00627731 0vs 2026-08-14 0%
159.3040.00627731 -0.132vs 2026-08-13 -0.0828%
159.4360.00627211 +0.10383333vs 2026-08-12 +0.0652%
159.332166670.0062762 +0.05666667vs 2026-08-11 +0.0356%
159.27550.00627843 +0.115vs 2026-08-10 +0.0723%
159.16050.00628297 +1.2516vs 2026-08-09 +0.7926%
157.90890.00633277 +0.1039042vs 2026-08-08 +0.0658%
157.80499580.00633693 0vs 2026-08-07 0%
157.80499580.00633693 -0.6185042vs 2026-08-06 -0.3904%
158.42350.00631219 +0.812vs 2026-08-05 +0.5152%
157.61150.00634471 -0.09153846vs 2026-08-04 -0.058%
157.703038460.00634103 +0.27803846vs 2026-08-03 +0.1766%
157.4250.00635223 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source