Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 16°C (overcast clouds)

USD to BND converter

Convert United States Dollar (USD) to Brunei Dollar (BND). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / BND. Only matching observation dates are compared.

USD to BND examples

United States Dollar (USD) to Brunei Dollar (BND).

Reference rate dated . These examples exclude fees and bank spreads.

BND to USD
USDBND
1012.82034
100128.2034
1,0001,282.034

History by date

88 observations: 2026-07-18 to 2026-10-14.

Date1 USD in BND1 BND in USDChange (BND)Change (%)
1.2820340.78001051 +0.002152vs 2026-10-13 +0.1681%
1.2798820.78132203 -0.001285vs 2026-10-12 -0.1003%
1.2811670.78053837 +0.000596vs 2026-10-11 +0.0465%
1.2805710.78090164 0vs 2026-10-10 0%
1.2805710.78090164 +0.000166vs 2026-10-09 +0.013%
1.2804050.78100289 +0.001132vs 2026-10-08 +0.0885%
1.2792730.78169398 -0.000977vs 2026-10-07 -0.0763%
1.280250.78109744 +0.003142vs 2026-10-06 +0.246%
1.2771080.78301913 -0.003127vs 2026-10-05 -0.2443%
1.2802350.78110659 +0.00318vs 2026-10-04 +0.249%
1.2770550.78305163 0vs 2026-10-03 0%
1.2770550.78305163 -0.002568vs 2026-10-02 -0.2007%
1.2796230.78148017 -0.000262vs 2026-10-01 -0.0205%
1.2798850.7813202 +0.00248vs 2026-09-30 +0.1941%
1.2774050.78283708 -0.000471vs 2026-09-29 -0.0369%
1.2778760.78254854 -0.000467vs 2026-09-28 -0.0365%
1.2783430.78226266 +0.000246vs 2026-09-27 +0.0192%
1.2780970.78241323 0vs 2026-09-26 0%
1.2780970.78241323 +0.001535vs 2026-09-25 +0.1202%
1.2765620.78335404 -0.003285vs 2026-09-24 -0.2567%
1.2798470.78134339 +0.002252vs 2026-09-23 +0.1763%
1.2775950.78272066 +0.002679vs 2026-09-22 +0.2101%
1.2749160.7843654 -0.000164vs 2026-09-21 -0.0129%
1.275080.78426452 -0.001153vs 2026-09-20 -0.0903%
1.2762330.78355598 0vs 2026-09-19 0%
1.2762330.78355598 -0.002053vs 2026-09-18 -0.1606%
1.2782860.78229755 +0.002113vs 2026-09-17 +0.1656%
1.2761730.78359282 +0.002435vs 2026-09-16 +0.1912%
1.2737380.78509081 +0.001821vs 2026-09-15 +0.1432%
1.2719170.78621482 +0.001689vs 2026-09-14 +0.133%
1.2702280.78726024 +0.004087vs 2026-09-13 +0.3228%
1.2661410.78980145 0vs 2026-09-12 0%
1.2661410.78980145 -0.001278vs 2026-09-11 -0.1008%
1.2674190.78900506 +0.001003vs 2026-09-10 +0.0792%
1.2664160.78962995 +0.002273vs 2026-09-09 +0.1798%
1.2641430.79104975 -0.002062vs 2026-09-08 -0.1628%
1.2662050.78976153 +0.000549vs 2026-09-07 +0.0434%
1.2656560.7901041 -0.001478vs 2026-09-06 -0.1166%
1.2671340.78918252 +0.000002vs 2026-09-05 +0.0002%
1.2671320.78918376 0vs 2026-09-04 0%
1.2671320.78918376 -0.005043vs 2026-09-03 -0.3964%
1.2721750.78605538 -0.00155vs 2026-09-02 -0.1217%
1.2737250.78509882 +0.000359vs 2026-09-01 +0.0282%
1.2733660.78532017 -0.004524vs 2026-08-30 -0.354%
1.277890.78253997 +0.006693vs 2026-08-29 +0.5265%
1.2711970.78666013 0vs 2026-08-28 0%
1.2711970.78666013 -0.000823vs 2026-08-27 -0.0647%
1.272020.78615116 +0.002039vs 2026-08-26 +0.1606%
1.2699810.78741336 -0.000985vs 2026-08-25 -0.0775%
1.2709660.78680311 +0.000601vs 2026-08-24 +0.0473%
1.2703650.78717534 -0.000029vs 2026-08-23 -0.0023%
1.2703940.78715737 0vs 2026-08-22 0%
1.2703940.78715737 -0.002208vs 2026-08-21 -0.1735%
1.2726020.78579163 +0.00067vs 2026-08-20 +0.0527%
1.2719320.78620555 -0.004651vs 2026-08-19 -0.3643%
1.2765830.78334115 -0.001513vs 2026-08-18 -0.1184%
1.2780960.78241384 +0.001502vs 2026-08-17 +0.1177%
1.2765940.7833344 -0.000989vs 2026-08-16 -0.0774%
1.2775830.78272801 0vs 2026-08-15 0%
1.2775830.78272801 -0.000934vs 2026-08-14 -0.0731%
1.2785170.7821562 -0.002416vs 2026-08-13 -0.1886%
1.2809330.78068096 +0.001574vs 2026-08-12 +0.123%
1.2793590.78164143 -0.00104vs 2026-08-11 -0.0812%
1.2803990.78100655 +0.000455vs 2026-08-10 +0.0355%
1.2799440.78128418 +0.002342vs 2026-08-09 +0.1833%
1.2776020.78271637 0vs 2026-08-08 0%
1.2776020.78271637 -0.003669vs 2026-08-07 -0.2864%
1.2812710.78047501 -0.00071vs 2026-08-06 -0.0554%
1.2819810.78004276 +0.000389vs 2026-08-05 +0.0304%
1.2815920.78027953 -0.001129vs 2026-08-04 -0.088%
1.2827210.77959276 +0.00313vs 2026-08-03 +0.2446%
1.2795910.78149971 -0.004502vs 2026-08-02 -0.3506%
1.2840930.77875979 0vs 2026-08-01 0%
1.2840930.77875979 -0.004345vs 2026-07-31 -0.3372%
1.2884380.77613358 -0.003564vs 2026-07-30 -0.2759%
1.2920020.77399261 -0.00152vs 2026-07-29 -0.1175%
1.2935220.7730831 +0.003307vs 2026-07-28 +0.2563%
1.2902150.77506462 -0.001054vs 2026-07-27 -0.0816%
1.2912690.77443197 0vs 2026-07-26 0%
1.2912690.77443197 +0.000822vs 2026-07-25 +0.0637%
1.2904470.77492528 -0.000424vs 2026-07-24 -0.0328%
1.2908710.77467075 -0.000405vs 2026-07-23 -0.0314%
1.2912760.77442778 +0.001275vs 2026-07-22 +0.0988%
1.2900010.7751932 -0.000722vs 2026-07-21 -0.0559%
1.2907230.77475957 -0.000096vs 2026-07-20 -0.0074%
1.2908190.77470195 +0.00119vs 2026-07-19 +0.0923%
1.2896290.77541681 -0.00119vs 2026-07-18 -0.0922%
1.2908190.77470195 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source