Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 17°C (overcast clouds)

USD to GYD converter

Convert United States Dollar (USD) to Guyanese dollar (GYD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / GYD. Only matching observation dates are compared.

USD to GYD examples

United States Dollar (USD) to Guyanese dollar (GYD).

Reference rate dated . These examples exclude fees and bank spreads.

GYD to USD
USDGYD
102,095.39467
10020,953.9467
1,000209,539.467

History by date

90 observations: 2026-08-03 to 2026-11-02.

Date1 USD in GYD1 GYD in USDChange (GYD)Change (%)
209.5394670.00477237 +0.190311vs 2026-11-01 +0.0909%
209.3491560.00477671 0vs 2026-10-31 0%
209.3491560.00477671 -0.284396vs 2026-10-30 -0.1357%
209.6335520.00477023 +0.019446vs 2026-10-29 +0.0093%
209.6141060.00477067 -0.328336vs 2026-10-28 -0.1564%
209.9424420.00476321 +0.497057vs 2026-10-27 +0.2373%
209.4453850.00477451 -0.114668vs 2026-10-26 -0.0547%
209.5600530.0047719 +0.268295vs 2026-10-25 +0.1282%
209.2917580.00477802 -0.170171vs 2026-10-23 -0.0812%
209.4619290.00477414 +0.10957vs 2026-10-22 +0.0523%
209.3523590.00477664 +0.040507vs 2026-10-21 +0.0194%
209.3118520.00477756 +0.223448vs 2026-10-20 +0.1069%
209.0884040.00478267 +0.081131vs 2026-10-19 +0.0388%
209.0072730.00478452 -0.519884vs 2026-10-18 -0.2481%
209.5271570.00477265 +0.314459vs 2026-10-17 +0.1503%
209.2126980.00477982 0vs 2026-10-16 0%
209.2126980.00477982 +0.149141vs 2026-10-15 +0.0713%
209.0635570.00478323 -0.005502vs 2026-10-14 -0.0026%
209.0690590.00478311 -0.100083vs 2026-10-13 -0.0478%
209.1691420.00478082 -0.028121vs 2026-10-12 -0.0134%
209.1972630.00478018 +0.055624vs 2026-10-11 +0.0266%
209.1416390.00478145 0vs 2026-10-10 0%
209.1416390.00478145 0vs 2026-10-09 0%
209.1416390.00478145 -0.169476vs 2026-10-08 -0.081%
209.3111150.00477758 +0.155818vs 2026-10-07 +0.0745%
209.1552970.00478114 +0.188888vs 2026-10-06 +0.0904%
208.9664090.00478546 -0.179453vs 2026-10-05 -0.0858%
209.1458620.00478135 +0.424381vs 2026-10-04 +0.2033%
208.7214810.00479107 -0.419819vs 2026-10-03 -0.2007%
209.14130.00478146 0vs 2026-10-02 0%
209.14130.00478146 -0.204977vs 2026-10-01 -0.0979%
209.3462770.00477677 +0.018158vs 2026-09-30 +0.0087%
209.3281190.00477719 +0.047204vs 2026-09-29 +0.0226%
209.2809150.00477827 +0.023187vs 2026-09-28 +0.0111%
209.2577280.0047788 -0.04585vs 2026-09-27 -0.0219%
209.3035780.00477775 0vs 2026-09-26 0%
209.3035780.00477775 +0.251484vs 2026-09-25 +0.1203%
209.0520940.0047835 -0.183565vs 2026-09-24 -0.0877%
209.2356590.0047793 +0.048971vs 2026-09-23 +0.0234%
209.1866880.00478042 -0.033823vs 2026-09-22 -0.0162%
209.2205110.00477965 +0.088052vs 2026-09-21 +0.0421%
209.1324590.00478166 +0.184323vs 2026-09-20 +0.0882%
208.9481360.00478588 0vs 2026-09-19 0%
208.9481360.00478588 -0.344273vs 2026-09-18 -0.1645%
209.2924090.004778 +0.055297vs 2026-09-17 +0.0264%
209.2371120.00477927 -0.040328vs 2026-09-16 -0.0193%
209.277440.00477835 +0.168918vs 2026-09-15 +0.0808%
209.1085220.00478221 +0.011632vs 2026-09-14 +0.0056%
209.096890.00478247 +0.172409vs 2026-09-13 +0.0825%
208.9244810.00478642 -0.210731vs 2026-09-12 -0.1008%
209.1352120.0047816 0vs 2026-09-11 0%
209.1352120.0047816 -0.158126vs 2026-09-10 -0.0756%
209.2933380.00477798 +0.167034vs 2026-09-09 +0.0799%
209.1263040.0047818 -0.086058vs 2026-09-08 -0.0411%
209.2123620.00477983 +0.076333vs 2026-09-07 +0.0365%
209.1360290.00478158 -0.071002vs 2026-09-06 -0.0339%
209.2070310.00477995 0vs 2026-09-05 0%
209.2070310.00477995 +0.002665vs 2026-09-04 +0.0013%
209.2043660.00478001 +0.145193vs 2026-09-03 +0.0695%
209.0591730.00478333 -0.118011vs 2026-09-02 -0.0564%
209.1771840.00478064 -0.040244vs 2026-09-01 -0.0192%
209.2174280.00477972 -1.149028vs 2026-08-30 -0.5462%
210.3664560.00475361 +1.102808vs 2026-08-29 +0.527%
209.2636480.00477866 0vs 2026-08-28 0%
209.2636480.00477866 +0.045086vs 2026-08-27 +0.0215%
209.2185620.00477969 +0.047811vs 2026-08-26 +0.0229%
209.1707510.00478078 +0.167314vs 2026-08-25 +0.0801%
209.0034370.00478461 -0.147039vs 2026-08-24 -0.0703%
209.1504760.00478125 -0.303324vs 2026-08-23 -0.1448%
209.45380.00477432 0vs 2026-08-22 0%
209.45380.00477432 +0.300757vs 2026-08-21 +0.1438%
209.1530430.00478119 -0.114348vs 2026-08-20 -0.0546%
209.2673910.00477858 +0.02954vs 2026-08-19 +0.0141%
209.2378510.00477925 -0.011066vs 2026-08-18 -0.0053%
209.2489170.004779 +0.003793vs 2026-08-17 +0.0018%
209.2451240.00477908 +0.316504vs 2026-08-16 +0.1515%
208.928620.00478632 0vs 2026-08-15 0%
208.928620.00478632 -0.14012vs 2026-08-14 -0.067%
209.068740.00478312 -0.315582vs 2026-08-13 -0.1507%
209.3843220.00477591 +0.153203vs 2026-08-12 +0.0732%
209.2311190.0047794 -0.133594vs 2026-08-11 -0.0638%
209.3647130.00477635 -0.109313vs 2026-08-10 -0.0522%
209.4740260.00477386 +0.885123vs 2026-08-09 +0.4243%
208.5889030.00479412 0vs 2026-08-08 0%
208.5889030.00479412 -0.598817vs 2026-08-07 -0.2863%
209.187720.0047804 +0.029574vs 2026-08-06 +0.0141%
209.1581460.00478107 +0.085967vs 2026-08-05 +0.0411%
209.0721790.00478304 -0.211715vs 2026-08-04 -0.1012%
209.2838940.0047782 +0.728437vs 2026-08-03 +0.3493%
208.5554570.00479489 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source