Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 13°C (clear sky)

USD to CAD converter

Convert United States Dollar (USD) to Canadian Dollar (CAD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / CAD. Only matching observation dates are compared.

USD to CAD examples

United States Dollar (USD) to Canadian Dollar (CAD).

Reference rate dated . These examples exclude fees and bank spreads.

CAD to USD
USDCAD
1014.1575
100141.575
1,0001,415.75

History by date

85 observations: 2026-07-24 to 2026-10-17.

Date1 USD in CAD1 CAD in USDChange (CAD)Change (%)
1.415750.7063394 -0.000288vs 2026-10-16 -0.0203%
1.4160380.70619574 -0.00247vs 2026-10-15 -0.1741%
1.4185080.70496606 -0.007042vs 2026-10-14 -0.494%
1.425550.70148364 +0.00384vs 2026-10-13 +0.2701%
1.421710.70337833 -0.006838vs 2026-10-12 -0.4787%
1.4285480.70001148 +0.002098vs 2026-10-11 +0.1471%
1.426450.70104105 0vs 2026-10-10 0%
1.426450.70104105 -0.00054vs 2026-10-09 -0.0378%
1.426990.70077576 +0.004579vs 2026-10-08 +0.3219%
1.4224110.70303168 -0.003287vs 2026-10-07 -0.2306%
1.4256980.70141082 +0.004606vs 2026-10-06 +0.3241%
1.4210920.70368421 -0.004581vs 2026-10-05 -0.3213%
1.4256730.70142312 +0.001023vs 2026-10-04 +0.0718%
1.424650.70192679 0vs 2026-10-03 0%
1.424650.70192679 -0.00089vs 2026-10-02 -0.0624%
1.425540.70148856 +0.001347vs 2026-10-01 +0.0946%
1.4241930.70215203 +0.001884vs 2026-09-30 +0.1325%
1.4223090.7030821 +0.002494vs 2026-09-29 +0.1757%
1.4198150.70431711 +0.002079vs 2026-09-28 +0.1466%
1.4177360.70534994 +0.002261vs 2026-09-27 +0.1597%
1.4154750.70647662 +0.000925vs 2026-09-26 +0.0654%
1.414550.7069386 0vs 2026-09-25 0%
1.414550.7069386 -0.000206vs 2026-09-24 -0.0146%
1.4147560.70683567 +0.004317vs 2026-09-23 +0.3061%
1.4104390.70899911 +0.003689vs 2026-09-22 +0.2622%
1.406750.71085836 +0.00336vs 2026-09-21 +0.2394%
1.403390.7125603 +0.003916vs 2026-09-20 +0.2798%
1.3994740.71455418 -0.000376vs 2026-09-19 -0.0269%
1.399850.71436225 +0.0002vs 2026-09-18 +0.0143%
1.399650.71446433 +0.000538vs 2026-09-17 +0.0385%
1.3991120.71473906 +0.000186vs 2026-09-16 +0.0133%
1.3989260.71483409 +0.006398vs 2026-09-15 +0.4595%
1.3925280.71811841 +0.002453vs 2026-09-14 +0.1765%
1.3900750.71938564 +0.00323vs 2026-09-13 +0.2329%
1.3868450.72106111 +0.000895vs 2026-09-12 +0.0646%
1.385950.72152675 -0.0001vs 2026-09-11 -0.0072%
1.386050.72147469 +0.002402vs 2026-09-10 +0.1736%
1.3836480.72272717 +0.003143vs 2026-09-09 +0.2277%
1.3805050.7243726 +0.002863vs 2026-09-08 +0.2078%
1.3776420.72587799 -0.002822vs 2026-09-07 -0.2044%
1.3804640.72439412 -0.003071vs 2026-09-06 -0.222%
1.3835350.7227862 -0.000515vs 2026-09-05 -0.0372%
1.384050.72251725 +0.0001vs 2026-09-04 +0.0072%
1.383950.72256946 +0.0049vs 2026-09-03 +0.3553%
1.379050.72513687 -0.0057vs 2026-09-02 -0.4116%
1.384750.72215201 -0.004897vs 2026-09-01 -0.3524%
1.3896470.71960721 -0.000303vs 2026-08-30 -0.0218%
1.389950.71945034 -0.0013vs 2026-08-29 -0.0934%
1.391250.71877808 +0.0001vs 2026-08-28 +0.0072%
1.391150.71882975 +0.005984vs 2026-08-27 +0.432%
1.3851660.72193513 -0.002376vs 2026-08-26 -0.1712%
1.3875420.7206989 +0.003792vs 2026-08-25 +0.274%
1.383750.72267389 -0.0003vs 2026-08-24 -0.0217%
1.384050.72251725 +0.00476vs 2026-08-23 +0.3451%
1.379290.72501069 +0.00184vs 2026-08-22 +0.1336%
1.377450.72597916 0vs 2026-08-21 0%
1.377450.72597916 -0.000751vs 2026-08-20 -0.0545%
1.3782010.72558357 -0.002874vs 2026-08-19 -0.2081%
1.3810750.72407364 -0.008856vs 2026-08-18 -0.6372%
1.3899310.71946017 +0.002856vs 2026-08-17 +0.2059%
1.3870750.72094155 -0.00016vs 2026-08-16 -0.0115%
1.3872350.7208584 -0.000415vs 2026-08-15 -0.0299%
1.387650.72064281 -0.0001vs 2026-08-14 -0.0072%
1.387750.72059088 -0.005012vs 2026-08-13 -0.3599%
1.3927620.71799776 -0.001343vs 2026-08-12 -0.0963%
1.3941050.71730609 +0.00203vs 2026-08-11 +0.1458%
1.3920750.7183521 -0.001345vs 2026-08-10 -0.0965%
1.393420.71765871 -0.00184vs 2026-08-09 -0.1319%
1.395260.7167123 +0.00021vs 2026-08-08 +0.0151%
1.395050.71682019 0vs 2026-08-07 0%
1.395050.71682019 -0.006368vs 2026-08-06 -0.4544%
1.4014180.71356298 +0.000298vs 2026-08-05 +0.0213%
1.401120.71371474 -0.005465vs 2026-08-04 -0.3885%
1.4065850.71094175 +0.003435vs 2026-08-03 +0.2448%
1.403150.71268218 0vs 2026-08-02 0%
1.403150.71268218 +0.001271vs 2026-08-01 +0.0907%
1.4018790.71332833 +0.002326vs 2026-07-31 +0.1662%
1.3995530.71451385 -0.009808vs 2026-07-30 -0.6959%
1.4093610.70954142 -0.001186vs 2026-07-29 -0.0841%
1.4105470.70894483 -0.001521vs 2026-07-28 -0.1077%
1.4120680.70818119 +0.001818vs 2026-07-27 +0.1289%
1.410250.70909413 0vs 2026-07-26 0%
1.410250.70909413 +0.000488vs 2026-07-25 +0.0346%
1.4097620.70933959 +0.001668vs 2026-07-24 +0.1185%
1.4080940.71017986 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source