USD to KWD converter
Convert United States Dollar (USD) to Kuwaiti Dinar (KWD). Compare dated reference rates, historical changes and fee-adjusted estimates.
Currency converter
USD to KWD detailsReference history
USD / KWD. Only matching observation dates are compared.
USD to KWD examples
United States Dollar (USD) to Kuwaiti Dinar (KWD).
Reference rate dated . These examples exclude fees and bank spreads.
KWD to USD| USD | KWD |
|---|---|
| 10 | 3.10695 |
| 100 | 31.0695 |
| 1,000 | 310.695 |
History by date
90 observations: 2026-08-09 to 2026-11-08.
| Date | 1 USD in KWD | 1 KWD in USD | Change (KWD) | Change (%) |
|---|---|---|---|---|
| 0.310695 | 3.21859058 | 0vs 2026-11-07 | 0% | |
| 0.310695 | 3.21859058 | -0.000175vs 2026-11-06 | -0.0563% | |
| 0.31087 | 3.21677872 | +0.000319vs 2026-11-05 | +0.1027% | |
| 0.310551 | 3.22008301 | -0.000239vs 2026-11-04 | -0.0769% | |
| 0.31079 | 3.21760674 | -0.00068vs 2026-11-03 | -0.2183% | |
| 0.31147 | 3.21058208 | +0.00013vs 2026-11-02 | +0.0418% | |
| 0.31134 | 3.21192266 | +0.001621vs 2026-11-01 | +0.5234% | |
| 0.309719 | 3.22873314 | 0vs 2026-10-31 | 0% | |
| 0.309719 | 3.22873314 | -0.001434vs 2026-10-30 | -0.4609% | |
| 0.311153 | 3.21385299 | +0.000208vs 2026-10-29 | +0.0669% | |
| 0.310945 | 3.21600283 | -0.000065vs 2026-10-28 | -0.0209% | |
| 0.31101 | 3.2153307 | -0.000168vs 2026-10-27 | -0.054% | |
| 0.311178 | 3.21359479 | +0.000458vs 2026-10-26 | +0.1474% | |
| 0.31072 | 3.21833162 | +0.001263vs 2026-10-25 | +0.4081% | |
| 0.309457 | 3.23146673 | -0.001113vs 2026-10-23 | -0.3584% | |
| 0.31057 | 3.21988602 | +0.00018vs 2026-10-22 | +0.058% | |
| 0.31039 | 3.22175328 | +0.000215vs 2026-10-21 | +0.0693% | |
| 0.310175 | 3.22398646 | +0.000476vs 2026-10-20 | +0.1537% | |
| 0.309699 | 3.22894165 | -0.001209vs 2026-10-19 | -0.3889% | |
| 0.310908 | 3.21638555 | +0.000451vs 2026-10-18 | +0.1453% | |
| 0.310457 | 3.22105799 | +0.001317vs 2026-10-17 | +0.426% | |
| 0.30914 | 3.23478036 | -0.001729vs 2026-10-16 | -0.5562% | |
| 0.310869 | 3.21678907 | -0.000091vs 2026-10-15 | -0.0293% | |
| 0.31096 | 3.2158477 | -0.000967vs 2026-10-14 | -0.31% | |
| 0.311927 | 3.2058783 | +0.000081vs 2026-10-13 | +0.026% | |
| 0.311846 | 3.206711 | +0.000409vs 2026-10-12 | +0.1313% | |
| 0.311437 | 3.21092227 | +0.000279vs 2026-10-11 | +0.0897% | |
| 0.311158 | 3.21380135 | 0vs 2026-10-10 | 0% | |
| 0.311158 | 3.21380135 | +0.000201vs 2026-10-09 | +0.0646% | |
| 0.310957 | 3.21587872 | +0.000156vs 2026-10-08 | +0.0502% | |
| 0.310801 | 3.21749287 | +0.000451vs 2026-10-07 | +0.1453% | |
| 0.31035 | 3.22216852 | +0.00086vs 2026-10-06 | +0.2779% | |
| 0.30949 | 3.23112217 | +0.000094vs 2026-10-05 | +0.0304% | |
| 0.309396 | 3.23210384 | +0.001123vs 2026-10-04 | +0.3643% | |
| 0.308273 | 3.24387799 | +0.000071vs 2026-10-03 | +0.023% | |
| 0.308202 | 3.24462528 | -0.000627vs 2026-10-02 | -0.203% | |
| 0.308829 | 3.23803788 | -0.000082vs 2026-10-01 | -0.0265% | |
| 0.308911 | 3.23717835 | +0.000043vs 2026-09-30 | +0.0139% | |
| 0.308868 | 3.23762902 | +0.000077vs 2026-09-29 | +0.0249% | |
| 0.308791 | 3.23843635 | +0.000011vs 2026-09-28 | +0.0036% | |
| 0.30878 | 3.23855172 | -0.000291vs 2026-09-27 | -0.0942% | |
| 0.309071 | 3.23550252 | +0.000431vs 2026-09-26 | +0.1396% | |
| 0.30864 | 3.24002074 | 0vs 2026-09-25 | 0% | |
| 0.30864 | 3.24002074 | -0.000242vs 2026-09-24 | -0.0783% | |
| 0.308882 | 3.23748227 | -0.000387vs 2026-09-23 | -0.1251% | |
| 0.309269 | 3.23343109 | +0.000717vs 2026-09-22 | +0.2324% | |
| 0.308552 | 3.2409448 | +0.00013vs 2026-09-21 | +0.0422% | |
| 0.308422 | 3.24231086 | +0.000434vs 2026-09-20 | +0.1409% | |
| 0.307988 | 3.24687975 | -0.00086vs 2026-09-19 | -0.2785% | |
| 0.308848 | 3.23783868 | +0.000688vs 2026-09-18 | +0.2233% | |
| 0.30816 | 3.2450675 | -0.000348vs 2026-09-17 | -0.1128% | |
| 0.308508 | 3.24140703 | -0.000402vs 2026-09-16 | -0.1301% | |
| 0.30891 | 3.23718883 | +0.000226vs 2026-09-15 | +0.0732% | |
| 0.308684 | 3.2395589 | -0.000106vs 2026-09-14 | -0.0343% | |
| 0.30879 | 3.23844684 | +0.000546vs 2026-09-13 | +0.1771% | |
| 0.308244 | 3.24418318 | -0.000211vs 2026-09-12 | -0.0684% | |
| 0.308455 | 3.24196398 | +0.000102vs 2026-09-11 | +0.0331% | |
| 0.308353 | 3.24303639 | -0.000117vs 2026-09-10 | -0.0379% | |
| 0.30847 | 3.24180633 | -0.000206vs 2026-09-09 | -0.0667% | |
| 0.308676 | 3.23964286 | -0.000094vs 2026-09-08 | -0.0304% | |
| 0.30877 | 3.23865661 | -0.000033vs 2026-09-07 | -0.0107% | |
| 0.308803 | 3.23831051 | -0.000417vs 2026-09-06 | -0.1349% | |
| 0.30922 | 3.23394347 | +0.000404vs 2026-09-05 | +0.1308% | |
| 0.308816 | 3.23817419 | -0.000174vs 2026-09-04 | -0.0563% | |
| 0.30899 | 3.23635069 | +0.0001vs 2026-09-03 | +0.0324% | |
| 0.30889 | 3.23739843 | -0.000292vs 2026-09-02 | -0.0944% | |
| 0.309182 | 3.23434094 | -0.000079vs 2026-09-01 | -0.0255% | |
| 0.309261 | 3.23351473 | -0.000436vs 2026-08-30 | -0.1408% | |
| 0.309697 | 3.2289625 | +0.000777vs 2026-08-29 | +0.2515% | |
| 0.30892 | 3.23708403 | 0vs 2026-08-28 | 0% | |
| 0.30892 | 3.23708403 | +0.000331vs 2026-08-27 | +0.1073% | |
| 0.308589 | 3.24055621 | -0.000127vs 2026-08-26 | -0.0411% | |
| 0.308716 | 3.2392231 | +0.000146vs 2026-08-25 | +0.0473% | |
| 0.30857 | 3.24075574 | +0.000067vs 2026-08-24 | +0.0217% | |
| 0.308503 | 3.24145956 | +0.000156vs 2026-08-23 | +0.0506% | |
| 0.308347 | 3.2430995 | +0.00001vs 2026-08-22 | +0.0032% | |
| 0.308337 | 3.24320468 | +0.000137vs 2026-08-21 | +0.0445% | |
| 0.3082 | 3.24464633 | -0.00004vs 2026-08-20 | -0.013% | |
| 0.30824 | 3.24422528 | -0.000022vs 2026-08-19 | -0.0071% | |
| 0.308262 | 3.24399375 | -0.000496vs 2026-08-18 | -0.1606% | |
| 0.308758 | 3.23878248 | +0.000007vs 2026-08-17 | +0.0023% | |
| 0.308751 | 3.23885591 | +0.000212vs 2026-08-16 | +0.0687% | |
| 0.308539 | 3.24108135 | -0.000141vs 2026-08-15 | -0.0457% | |
| 0.30868 | 3.23960088 | 0vs 2026-08-14 | 0% | |
| 0.30868 | 3.23960088 | -0.000133vs 2026-08-13 | -0.0431% | |
| 0.308813 | 3.23820565 | -0.000332vs 2026-08-12 | -0.1074% | |
| 0.309145 | 3.23472804 | +0.000256vs 2026-08-11 | +0.0829% | |
| 0.308889 | 3.23740891 | -0.00015vs 2026-08-10 | -0.0485% | |
| 0.309039 | 3.23583755 | +0.00062vs 2026-08-09 | +0.201% | |
| 0.308419 | 3.2423424 | N/A | N/A |
Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.
Related currency pairs
About these rates
Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.
Currency data source