KWD to USD converter
Convert Kuwaiti Dinar (KWD) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.
Currency converter
KWD to USD detailsReference history
KWD / USD. Only matching observation dates are compared.
KWD to USD examples
Kuwaiti Dinar (KWD) to United States Dollar (USD).
Reference rate dated . These examples exclude fees and bank spreads.
USD to KWD| KWD | USD |
|---|---|
| 10 | 32.185906 |
| 100 | 321.859058 |
| 1,000 | 3,218.590579 |
History by date
90 observations: 2026-08-09 to 2026-11-08.
| Date | 1 KWD in USD | 1 USD in KWD | Change (USD) | Change (%) |
|---|---|---|---|---|
| 3.21859058 | 0.310695 | 0vs 2026-11-07 | 0% | |
| 3.21859058 | 0.310695 | +0.00181186vs 2026-11-06 | +0.0563% | |
| 3.21677872 | 0.31087 | -0.0033043vs 2026-11-05 | -0.1026% | |
| 3.22008301 | 0.310551 | +0.00247627vs 2026-11-04 | +0.077% | |
| 3.21760674 | 0.31079 | +0.00702467vs 2026-11-03 | +0.2188% | |
| 3.21058208 | 0.31147 | -0.00134058vs 2026-11-02 | -0.0417% | |
| 3.21192266 | 0.31134 | -0.01681049vs 2026-11-01 | -0.5207% | |
| 3.22873314 | 0.309719 | 0vs 2026-10-31 | 0% | |
| 3.22873314 | 0.309719 | +0.01488015vs 2026-10-30 | +0.463% | |
| 3.21385299 | 0.311153 | -0.00214984vs 2026-10-29 | -0.0668% | |
| 3.21600283 | 0.310945 | +0.00067213vs 2026-10-28 | +0.0209% | |
| 3.2153307 | 0.31101 | +0.00173591vs 2026-10-27 | +0.054% | |
| 3.21359479 | 0.311178 | -0.00473683vs 2026-10-26 | -0.1472% | |
| 3.21833162 | 0.31072 | -0.01313511vs 2026-10-25 | -0.4065% | |
| 3.23146673 | 0.309457 | +0.01158071vs 2026-10-23 | +0.3597% | |
| 3.21988602 | 0.31057 | -0.00186726vs 2026-10-22 | -0.058% | |
| 3.22175328 | 0.31039 | -0.00223318vs 2026-10-21 | -0.0693% | |
| 3.22398646 | 0.310175 | -0.00495519vs 2026-10-20 | -0.1535% | |
| 3.22894165 | 0.309699 | +0.0125561vs 2026-10-19 | +0.3904% | |
| 3.21638555 | 0.310908 | -0.00467243vs 2026-10-18 | -0.1451% | |
| 3.22105799 | 0.310457 | -0.01372237vs 2026-10-17 | -0.4242% | |
| 3.23478036 | 0.30914 | +0.01799129vs 2026-10-16 | +0.5593% | |
| 3.21678907 | 0.310869 | +0.00094137vs 2026-10-15 | +0.0293% | |
| 3.2158477 | 0.31096 | +0.0099694vs 2026-10-14 | +0.311% | |
| 3.2058783 | 0.311927 | -0.00083271vs 2026-10-13 | -0.026% | |
| 3.206711 | 0.311846 | -0.00421127vs 2026-10-12 | -0.1312% | |
| 3.21092227 | 0.311437 | -0.00287908vs 2026-10-11 | -0.0896% | |
| 3.21380135 | 0.311158 | 0vs 2026-10-10 | 0% | |
| 3.21380135 | 0.311158 | -0.00207737vs 2026-10-09 | -0.0646% | |
| 3.21587872 | 0.310957 | -0.00161414vs 2026-10-08 | -0.0502% | |
| 3.21749287 | 0.310801 | -0.00467565vs 2026-10-07 | -0.1451% | |
| 3.22216852 | 0.31035 | -0.00895365vs 2026-10-06 | -0.2771% | |
| 3.23112217 | 0.30949 | -0.00098167vs 2026-10-05 | -0.0304% | |
| 3.23210384 | 0.309396 | -0.01177415vs 2026-10-04 | -0.363% | |
| 3.24387799 | 0.308273 | -0.00074729vs 2026-10-03 | -0.023% | |
| 3.24462528 | 0.308202 | +0.0065874vs 2026-10-02 | +0.2034% | |
| 3.23803788 | 0.308829 | +0.00085953vs 2026-10-01 | +0.0266% | |
| 3.23717835 | 0.308911 | -0.00045067vs 2026-09-30 | -0.0139% | |
| 3.23762902 | 0.308868 | -0.00080733vs 2026-09-29 | -0.0249% | |
| 3.23843635 | 0.308791 | -0.00011537vs 2026-09-28 | -0.0036% | |
| 3.23855172 | 0.30878 | +0.0030492vs 2026-09-27 | +0.0942% | |
| 3.23550252 | 0.309071 | -0.00451821vs 2026-09-26 | -0.1395% | |
| 3.24002074 | 0.30864 | 0vs 2026-09-25 | 0% | |
| 3.24002074 | 0.30864 | +0.00253846vs 2026-09-24 | +0.0784% | |
| 3.23748227 | 0.308882 | +0.00405118vs 2026-09-23 | +0.1253% | |
| 3.23343109 | 0.309269 | -0.00751371vs 2026-09-22 | -0.2318% | |
| 3.2409448 | 0.308552 | -0.00136606vs 2026-09-21 | -0.0421% | |
| 3.24231086 | 0.308422 | -0.00456889vs 2026-09-20 | -0.1407% | |
| 3.24687975 | 0.307988 | +0.00904107vs 2026-09-19 | +0.2792% | |
| 3.23783868 | 0.308848 | -0.00722882vs 2026-09-18 | -0.2228% | |
| 3.2450675 | 0.30816 | +0.00366047vs 2026-09-17 | +0.1129% | |
| 3.24140703 | 0.308508 | +0.0042182vs 2026-09-16 | +0.1303% | |
| 3.23718883 | 0.30891 | -0.00237008vs 2026-09-15 | -0.0732% | |
| 3.2395589 | 0.308684 | +0.00111206vs 2026-09-14 | +0.0343% | |
| 3.23844684 | 0.30879 | -0.00573634vs 2026-09-13 | -0.1768% | |
| 3.24418318 | 0.308244 | +0.0022192vs 2026-09-12 | +0.0685% | |
| 3.24196398 | 0.308455 | -0.00107241vs 2026-09-11 | -0.0331% | |
| 3.24303639 | 0.308353 | +0.00123006vs 2026-09-10 | +0.0379% | |
| 3.24180633 | 0.30847 | +0.00216347vs 2026-09-09 | +0.0668% | |
| 3.23964286 | 0.308676 | +0.00098626vs 2026-09-08 | +0.0305% | |
| 3.23865661 | 0.30877 | +0.0003461vs 2026-09-07 | +0.0107% | |
| 3.23831051 | 0.308803 | +0.00436704vs 2026-09-06 | +0.135% | |
| 3.23394347 | 0.30922 | -0.00423072vs 2026-09-05 | -0.1307% | |
| 3.23817419 | 0.308816 | +0.0018235vs 2026-09-04 | +0.0563% | |
| 3.23635069 | 0.30899 | -0.00104774vs 2026-09-03 | -0.0324% | |
| 3.23739843 | 0.30889 | +0.00305749vs 2026-09-02 | +0.0945% | |
| 3.23434094 | 0.309182 | +0.0008262vs 2026-09-01 | +0.0256% | |
| 3.23351473 | 0.309261 | +0.00455223vs 2026-08-30 | +0.141% | |
| 3.2289625 | 0.309697 | -0.00812153vs 2026-08-29 | -0.2509% | |
| 3.23708403 | 0.30892 | 0vs 2026-08-28 | 0% | |
| 3.23708403 | 0.30892 | -0.00347217vs 2026-08-27 | -0.1071% | |
| 3.24055621 | 0.308589 | +0.0013331vs 2026-08-26 | +0.0412% | |
| 3.2392231 | 0.308716 | -0.00153264vs 2026-08-25 | -0.0473% | |
| 3.24075574 | 0.30857 | -0.00070382vs 2026-08-24 | -0.0217% | |
| 3.24145956 | 0.308503 | -0.00163993vs 2026-08-23 | -0.0506% | |
| 3.2430995 | 0.308347 | -0.00010518vs 2026-08-22 | -0.0032% | |
| 3.24320468 | 0.308337 | -0.00144166vs 2026-08-21 | -0.0444% | |
| 3.24464633 | 0.3082 | +0.00042105vs 2026-08-20 | +0.013% | |
| 3.24422528 | 0.30824 | +0.00023153vs 2026-08-19 | +0.0071% | |
| 3.24399375 | 0.308262 | +0.00521127vs 2026-08-18 | +0.1609% | |
| 3.23878248 | 0.308758 | -0.00007343vs 2026-08-17 | -0.0023% | |
| 3.23885591 | 0.308751 | -0.00222545vs 2026-08-16 | -0.0687% | |
| 3.24108135 | 0.308539 | +0.00148047vs 2026-08-15 | +0.0457% | |
| 3.23960088 | 0.30868 | 0vs 2026-08-14 | 0% | |
| 3.23960088 | 0.30868 | +0.00139524vs 2026-08-13 | +0.0431% | |
| 3.23820565 | 0.308813 | +0.00347761vs 2026-08-12 | +0.1075% | |
| 3.23472804 | 0.309145 | -0.00268087vs 2026-08-11 | -0.0828% | |
| 3.23740891 | 0.308889 | +0.00157136vs 2026-08-10 | +0.0486% | |
| 3.23583755 | 0.309039 | -0.00650485vs 2026-08-09 | -0.2006% | |
| 3.2423424 | 0.308419 | N/A | N/A |
Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.
Related currency pairs
About these rates
Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.
Currency data source