EUR to USD converter
Convert Euro (EUR) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.
Currency converter
EUR to USD detailsReference history
EUR / USD. Only matching observation dates are compared.
EUR to USD examples
Euro (EUR) to United States Dollar (USD).
Reference rate dated . These examples exclude fees and bank spreads.
USD to EUR| EUR | USD |
|---|---|
| 10 | 11.210586 |
| 100 | 112.105864 |
| 1,000 | 1,121.058638 |
History by date
84 observations: 2026-07-13 to 2026-10-05.
| Date | 1 EUR in USD | 1 USD in EUR | Change (USD) | Change (%) |
|---|---|---|---|---|
| 1.12105864 | 0.892014 | -0.00504086vs 2026-10-04 | -0.4476% | |
| 1.1260995 | 0.888021 | +0.00039931vs 2026-10-03 | +0.0355% | |
| 1.12570019 | 0.888336 | +0.00017485vs 2026-10-02 | +0.0155% | |
| 1.12552534 | 0.888474 | +0.00301325vs 2026-10-01 | +0.2684% | |
| 1.12251209 | 0.890859 | -0.01106398vs 2026-09-30 | -0.976% | |
| 1.13357607 | 0.882164 | +0.00199593vs 2026-09-29 | +0.1764% | |
| 1.13158014 | 0.88372 | -0.00555882vs 2026-09-28 | -0.4888% | |
| 1.13713896 | 0.8794 | -0.00069481vs 2026-09-27 | -0.0611% | |
| 1.13783377 | 0.878863 | -0.0012663vs 2026-09-26 | -0.1112% | |
| 1.13910007 | 0.877886 | -0.00005969vs 2026-09-25 | -0.0052% | |
| 1.13915976 | 0.87784 | +0.00178411vs 2026-09-24 | +0.1569% | |
| 1.13737564 | 0.879217 | -0.00083759vs 2026-09-23 | -0.0736% | |
| 1.13821323 | 0.87857 | -0.00657238vs 2026-09-22 | -0.5741% | |
| 1.14478562 | 0.873526 | -0.0015748vs 2026-09-21 | -0.1374% | |
| 1.14636042 | 0.872326 | -0.00153039vs 2026-09-20 | -0.1333% | |
| 1.14789081 | 0.871163 | -0.00000922vs 2026-09-19 | -0.0008% | |
| 1.14790003 | 0.871156 | -0.00094951vs 2026-09-18 | -0.0826% | |
| 1.14884954 | 0.870436 | +0.00129069vs 2026-09-17 | +0.1125% | |
| 1.14755886 | 0.871415 | +0.00068832vs 2026-09-16 | +0.06% | |
| 1.14687053 | 0.871938 | -0.00697917vs 2026-09-15 | -0.6049% | |
| 1.1538497 | 0.866664 | -0.00094471vs 2026-09-14 | -0.0818% | |
| 1.15479442 | 0.865955 | -0.0045506vs 2026-09-13 | -0.3925% | |
| 1.15934502 | 0.862556 | -0.00085547vs 2026-09-12 | -0.0737% | |
| 1.16020048 | 0.86192 | -0.00016155vs 2026-09-11 | -0.0139% | |
| 1.16036203 | 0.8618 | -0.0007491vs 2026-09-10 | -0.0645% | |
| 1.16111114 | 0.861244 | -0.00238172vs 2026-09-09 | -0.2047% | |
| 1.16349285 | 0.859481 | +0.00071162vs 2026-09-08 | +0.0612% | |
| 1.16278123 | 0.860007 | -0.00000811vs 2026-09-07 | -0.0007% | |
| 1.16278935 | 0.860001 | +0.00134916vs 2026-09-06 | +0.1162% | |
| 1.16144019 | 0.861 | +0.00004047vs 2026-09-05 | +0.0035% | |
| 1.16139972 | 0.86103 | -0.00009982vs 2026-09-04 | -0.0086% | |
| 1.16149954 | 0.860956 | -0.00130603vs 2026-09-03 | -0.1123% | |
| 1.16280557 | 0.859989 | +0.00429329vs 2026-09-02 | +0.3706% | |
| 1.15851228 | 0.863176 | -0.0005492vs 2026-09-01 | -0.0474% | |
| 1.15906148 | 0.862767 | +0.00018671vs 2026-08-30 | +0.0161% | |
| 1.15887478 | 0.862906 | +0.00057452vs 2026-08-29 | +0.0496% | |
| 1.15830026 | 0.863334 | -0.00015029vs 2026-08-28 | -0.013% | |
| 1.15845055 | 0.863222 | -0.00691479vs 2026-08-27 | -0.5934% | |
| 1.16536534 | 0.8581 | -0.00017658vs 2026-08-26 | -0.0151% | |
| 1.16554192 | 0.85797 | -0.00189vs 2026-08-25 | -0.1619% | |
| 1.16743192 | 0.856581 | +0.00063068vs 2026-08-24 | +0.0541% | |
| 1.16680124 | 0.857044 | -0.00144353vs 2026-08-23 | -0.1236% | |
| 1.16824477 | 0.855985 | +0.00029336vs 2026-08-22 | +0.0251% | |
| 1.16795141 | 0.8562 | 0vs 2026-08-21 | 0% | |
| 1.16795141 | 0.8562 | -0.00080401vs 2026-08-20 | -0.0688% | |
| 1.16875543 | 0.855611 | +0.00132215vs 2026-08-19 | +0.1133% | |
| 1.16743328 | 0.85658 | +0.00969088vs 2026-08-18 | +0.837% | |
| 1.1577424 | 0.86375 | -0.00053237vs 2026-08-17 | -0.046% | |
| 1.15827477 | 0.863353 | +0.00092497vs 2026-08-16 | +0.0799% | |
| 1.15734981 | 0.864043 | +0.00044988vs 2026-08-15 | +0.0389% | |
| 1.15689992 | 0.864379 | +0.00016193vs 2026-08-14 | +0.014% | |
| 1.156738 | 0.8645 | +0.00335276vs 2026-08-13 | +0.2907% | |
| 1.15338524 | 0.867013 | +0.00061028vs 2026-08-12 | +0.0529% | |
| 1.15277496 | 0.867472 | -0.00157556vs 2026-08-11 | -0.1365% | |
| 1.15435052 | 0.866288 | -0.00027457vs 2026-08-10 | -0.0238% | |
| 1.15462508 | 0.866082 | -0.00091527vs 2026-08-09 | -0.0792% | |
| 1.15554035 | 0.865396 | -0.0003593vs 2026-08-08 | -0.0311% | |
| 1.15589965 | 0.865127 | -0.00020713vs 2026-08-07 | -0.0179% | |
| 1.15610679 | 0.864972 | +0.00369716vs 2026-08-06 | +0.3208% | |
| 1.15240963 | 0.867747 | -0.00328029vs 2026-08-05 | -0.2838% | |
| 1.15568992 | 0.865284 | +0.00246562vs 2026-08-04 | +0.2138% | |
| 1.1532243 | 0.867134 | -0.00002527vs 2026-08-03 | -0.0022% | |
| 1.15324957 | 0.867115 | -0.00040046vs 2026-08-02 | -0.0347% | |
| 1.15365003 | 0.866814 | +0.00023552vs 2026-08-01 | +0.0204% | |
| 1.15341451 | 0.866991 | +0.00046012vs 2026-07-31 | +0.0399% | |
| 1.15295439 | 0.867337 | +0.01335065vs 2026-07-30 | +1.1715% | |
| 1.13960374 | 0.877498 | +0.00066973vs 2026-07-29 | +0.0588% | |
| 1.138934 | 0.878014 | +0.00169159vs 2026-07-28 | +0.1487% | |
| 1.13724241 | 0.87932 | -0.00015781vs 2026-07-27 | -0.0139% | |
| 1.13740022 | 0.879198 | -0.00024973vs 2026-07-26 | -0.022% | |
| 1.13764996 | 0.879005 | +0.00069717vs 2026-07-25 | +0.0613% | |
| 1.13695278 | 0.879544 | -0.00018488vs 2026-07-24 | -0.0163% | |
| 1.13713767 | 0.879401 | -0.00386128vs 2026-07-23 | -0.3384% | |
| 1.14099894 | 0.876425 | +0.00031497vs 2026-07-22 | +0.0276% | |
| 1.14068398 | 0.876667 | -0.00071869vs 2026-07-21 | -0.063% | |
| 1.14140267 | 0.876115 | -0.00229754vs 2026-07-20 | -0.2009% | |
| 1.14370021 | 0.874355 | +0.00096322vs 2026-07-19 | +0.0843% | |
| 1.14273699 | 0.875092 | -0.0006899vs 2026-07-18 | -0.0603% | |
| 1.1434269 | 0.874564 | -0.00022361vs 2026-07-17 | -0.0196% | |
| 1.14365051 | 0.874393 | -0.0036911vs 2026-07-16 | -0.3217% | |
| 1.14734161 | 0.87158 | +0.00500407vs 2026-07-15 | +0.4381% | |
| 1.14233754 | 0.875398 | +0.00369014vs 2026-07-14 | +0.3241% | |
| 1.1386474 | 0.878235 | -0.00385198vs 2026-07-13 | -0.3372% | |
| 1.14249938 | 0.875274 | N/A | N/A |
Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.
Related currency pairs
About these rates
Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.
Currency data source