EUR to USD converter
Convert Euro (EUR) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.
Currency converter
EUR to USD detailsReference history
EUR / USD. Only matching observation dates are compared.
EUR to USD examples
Euro (EUR) to United States Dollar (USD).
Reference rate dated . These examples exclude fees and bank spreads.
USD to EUR| EUR | USD |
|---|---|
| 10 | 11.156356 |
| 100 | 111.563563 |
| 1,000 | 1,115.635633 |
History by date
90 observations: 2026-08-11 to 2026-11-10.
| Date | 1 EUR in USD | 1 USD in EUR | Change (USD) | Change (%) |
|---|---|---|---|---|
| 1.11563563 | 0.89635 | -0.00468576vs 2026-11-09 | -0.4183% | |
| 1.1203214 | 0.892601 | +0.00532514vs 2026-11-08 | +0.4776% | |
| 1.11499625 | 0.896864 | +0.00035545vs 2026-11-07 | +0.0319% | |
| 1.11464081 | 0.89715 | +0.00012547vs 2026-11-06 | +0.0113% | |
| 1.11451534 | 0.897251 | -0.0094464vs 2026-11-05 | -0.8405% | |
| 1.12396174 | 0.88971 | +0.00042052vs 2026-11-04 | +0.0374% | |
| 1.12354122 | 0.890043 | +0.00390846vs 2026-11-03 | +0.3491% | |
| 1.11963276 | 0.89315 | -0.00086062vs 2026-11-02 | -0.0768% | |
| 1.12049338 | 0.892464 | +0.00054337vs 2026-11-01 | +0.0485% | |
| 1.11995001 | 0.892897 | 0vs 2026-10-31 | 0% | |
| 1.11995001 | 0.892897 | +0.00476475vs 2026-10-30 | +0.4273% | |
| 1.11518525 | 0.896712 | -0.00173009vs 2026-10-29 | -0.1549% | |
| 1.11691535 | 0.895323 | +0.00310634vs 2026-10-28 | +0.2789% | |
| 1.113809 | 0.89782 | +0.00046378vs 2026-10-27 | +0.0417% | |
| 1.11334522 | 0.898194 | -0.00577005vs 2026-10-26 | -0.5156% | |
| 1.11911527 | 0.893563 | -0.00118479vs 2026-10-25 | -0.1058% | |
| 1.12030006 | 0.892618 | +0.00096307vs 2026-10-23 | +0.086% | |
| 1.11933699 | 0.893386 | -0.00308312vs 2026-10-22 | -0.2747% | |
| 1.12242012 | 0.890932 | -0.00144815vs 2026-10-21 | -0.1289% | |
| 1.12386826 | 0.889784 | +0.00039773vs 2026-10-20 | +0.0354% | |
| 1.12347054 | 0.890099 | +0.00184732vs 2026-10-19 | +0.1647% | |
| 1.12162321 | 0.891565 | -0.00192685vs 2026-10-18 | -0.1715% | |
| 1.12355006 | 0.890036 | 0vs 2026-10-17 | 0% | |
| 1.12355006 | 0.890036 | +0.00086027vs 2026-10-16 | +0.0766% | |
| 1.12268979 | 0.890718 | +0.00099738vs 2026-10-15 | +0.0889% | |
| 1.12169241 | 0.89151 | +0.00781269vs 2026-10-14 | +0.7014% | |
| 1.11387972 | 0.897763 | -0.00553872vs 2026-10-13 | -0.4948% | |
| 1.11941844 | 0.893321 | +0.00356122vs 2026-10-12 | +0.3191% | |
| 1.11585722 | 0.896172 | -0.00564272vs 2026-10-11 | -0.5031% | |
| 1.12149994 | 0.891663 | +0.00119988vs 2026-10-10 | +0.1071% | |
| 1.12030006 | 0.892618 | +0.00059835vs 2026-10-09 | +0.0534% | |
| 1.11970171 | 0.893095 | -0.00145371vs 2026-10-08 | -0.1297% | |
| 1.12115542 | 0.891937 | +0.00115022vs 2026-10-07 | +0.1027% | |
| 1.1200052 | 0.892853 | -0.00644567vs 2026-10-06 | -0.5722% | |
| 1.12645087 | 0.887744 | +0.00539223vs 2026-10-05 | +0.481% | |
| 1.12105864 | 0.892014 | -0.00504086vs 2026-10-04 | -0.4476% | |
| 1.1260995 | 0.888021 | +0.00039931vs 2026-10-03 | +0.0355% | |
| 1.12570019 | 0.888336 | +0.00017485vs 2026-10-02 | +0.0155% | |
| 1.12552534 | 0.888474 | +0.00301325vs 2026-10-01 | +0.2684% | |
| 1.12251209 | 0.890859 | -0.01106398vs 2026-09-30 | -0.976% | |
| 1.13357607 | 0.882164 | +0.00199593vs 2026-09-29 | +0.1764% | |
| 1.13158014 | 0.88372 | -0.00555882vs 2026-09-28 | -0.4888% | |
| 1.13713896 | 0.8794 | -0.00069481vs 2026-09-27 | -0.0611% | |
| 1.13783377 | 0.878863 | -0.0012663vs 2026-09-26 | -0.1112% | |
| 1.13910007 | 0.877886 | -0.00005969vs 2026-09-25 | -0.0052% | |
| 1.13915976 | 0.87784 | +0.00178411vs 2026-09-24 | +0.1569% | |
| 1.13737564 | 0.879217 | -0.00083759vs 2026-09-23 | -0.0736% | |
| 1.13821323 | 0.87857 | -0.00657238vs 2026-09-22 | -0.5741% | |
| 1.14478562 | 0.873526 | -0.0015748vs 2026-09-21 | -0.1374% | |
| 1.14636042 | 0.872326 | -0.00153039vs 2026-09-20 | -0.1333% | |
| 1.14789081 | 0.871163 | -0.00000922vs 2026-09-19 | -0.0008% | |
| 1.14790003 | 0.871156 | -0.00094951vs 2026-09-18 | -0.0826% | |
| 1.14884954 | 0.870436 | +0.00129069vs 2026-09-17 | +0.1125% | |
| 1.14755886 | 0.871415 | +0.00068832vs 2026-09-16 | +0.06% | |
| 1.14687053 | 0.871938 | -0.00697917vs 2026-09-15 | -0.6049% | |
| 1.1538497 | 0.866664 | -0.00094471vs 2026-09-14 | -0.0818% | |
| 1.15479442 | 0.865955 | -0.0045506vs 2026-09-13 | -0.3925% | |
| 1.15934502 | 0.862556 | -0.00085547vs 2026-09-12 | -0.0737% | |
| 1.16020048 | 0.86192 | -0.00016155vs 2026-09-11 | -0.0139% | |
| 1.16036203 | 0.8618 | -0.0007491vs 2026-09-10 | -0.0645% | |
| 1.16111114 | 0.861244 | -0.00238172vs 2026-09-09 | -0.2047% | |
| 1.16349285 | 0.859481 | +0.00071162vs 2026-09-08 | +0.0612% | |
| 1.16278123 | 0.860007 | -0.00000811vs 2026-09-07 | -0.0007% | |
| 1.16278935 | 0.860001 | +0.00134916vs 2026-09-06 | +0.1162% | |
| 1.16144019 | 0.861 | +0.00004047vs 2026-09-05 | +0.0035% | |
| 1.16139972 | 0.86103 | -0.00009982vs 2026-09-04 | -0.0086% | |
| 1.16149954 | 0.860956 | -0.00130603vs 2026-09-03 | -0.1123% | |
| 1.16280557 | 0.859989 | +0.00429329vs 2026-09-02 | +0.3706% | |
| 1.15851228 | 0.863176 | -0.0005492vs 2026-09-01 | -0.0474% | |
| 1.15906148 | 0.862767 | +0.00018671vs 2026-08-30 | +0.0161% | |
| 1.15887478 | 0.862906 | +0.00057452vs 2026-08-29 | +0.0496% | |
| 1.15830026 | 0.863334 | -0.00015029vs 2026-08-28 | -0.013% | |
| 1.15845055 | 0.863222 | -0.00691479vs 2026-08-27 | -0.5934% | |
| 1.16536534 | 0.8581 | -0.00017658vs 2026-08-26 | -0.0151% | |
| 1.16554192 | 0.85797 | -0.00189vs 2026-08-25 | -0.1619% | |
| 1.16743192 | 0.856581 | +0.00063068vs 2026-08-24 | +0.0541% | |
| 1.16680124 | 0.857044 | -0.00144353vs 2026-08-23 | -0.1236% | |
| 1.16824477 | 0.855985 | +0.00029336vs 2026-08-22 | +0.0251% | |
| 1.16795141 | 0.8562 | 0vs 2026-08-21 | 0% | |
| 1.16795141 | 0.8562 | -0.00080401vs 2026-08-20 | -0.0688% | |
| 1.16875543 | 0.855611 | +0.00132215vs 2026-08-19 | +0.1133% | |
| 1.16743328 | 0.85658 | +0.00969088vs 2026-08-18 | +0.837% | |
| 1.1577424 | 0.86375 | -0.00053237vs 2026-08-17 | -0.046% | |
| 1.15827477 | 0.863353 | +0.00092497vs 2026-08-16 | +0.0799% | |
| 1.15734981 | 0.864043 | +0.00044988vs 2026-08-15 | +0.0389% | |
| 1.15689992 | 0.864379 | +0.00016193vs 2026-08-14 | +0.014% | |
| 1.156738 | 0.8645 | +0.00335276vs 2026-08-13 | +0.2907% | |
| 1.15338524 | 0.867013 | +0.00061028vs 2026-08-12 | +0.0529% | |
| 1.15277496 | 0.867472 | -0.00157556vs 2026-08-11 | -0.1365% | |
| 1.15435052 | 0.866288 | N/A | N/A |
Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.
Related currency pairs
About these rates
Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.
Currency data source