EUR to USD converter
Convert Euro (EUR) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.
Currency converter
EUR to USD detailsReference history
EUR / USD. Only matching observation dates are compared.
EUR to USD examples
Euro (EUR) to United States Dollar (USD).
Historical reference rate dated . These examples exclude fees and bank spreads.
USD to EUR| EUR | USD |
|---|---|
| 10 | 11.532496 |
| 100 | 115.324957 |
| 1,000 | 1,153.249569 |
History by date
82 observations: 2026-05-12 to 2026-08-03.
| Date | 1 EUR in USD | 1 USD in EUR | Change (USD) | Change (%) |
|---|---|---|---|---|
| 1.15324957 | 0.867115 | -0.00040046vs 2026-08-02 | -0.0347% | |
| 1.15365003 | 0.866814 | +0.00023552vs 2026-08-01 | +0.0204% | |
| 1.15341451 | 0.866991 | +0.00046012vs 2026-07-31 | +0.0399% | |
| 1.15295439 | 0.867337 | +0.01335065vs 2026-07-30 | +1.1715% | |
| 1.13960374 | 0.877498 | +0.00066973vs 2026-07-29 | +0.0588% | |
| 1.138934 | 0.878014 | +0.00169159vs 2026-07-28 | +0.1487% | |
| 1.13724241 | 0.87932 | -0.00015781vs 2026-07-27 | -0.0139% | |
| 1.13740022 | 0.879198 | -0.00024973vs 2026-07-26 | -0.022% | |
| 1.13764996 | 0.879005 | +0.00069717vs 2026-07-25 | +0.0613% | |
| 1.13695278 | 0.879544 | -0.00018488vs 2026-07-24 | -0.0163% | |
| 1.13713767 | 0.879401 | -0.00386128vs 2026-07-23 | -0.3384% | |
| 1.14099894 | 0.876425 | +0.00031497vs 2026-07-22 | +0.0276% | |
| 1.14068398 | 0.876667 | -0.00071869vs 2026-07-21 | -0.063% | |
| 1.14140267 | 0.876115 | -0.00229754vs 2026-07-20 | -0.2009% | |
| 1.14370021 | 0.874355 | +0.00027332vs 2026-07-18 | +0.0239% | |
| 1.1434269 | 0.874564 | -0.00022361vs 2026-07-17 | -0.0196% | |
| 1.14365051 | 0.874393 | -0.0036911vs 2026-07-16 | -0.3217% | |
| 1.14734161 | 0.87158 | +0.00500407vs 2026-07-15 | +0.4381% | |
| 1.14233754 | 0.875398 | +0.00369014vs 2026-07-14 | +0.3241% | |
| 1.1386474 | 0.878235 | -0.00385198vs 2026-07-13 | -0.3372% | |
| 1.14249938 | 0.875274 | +0.00094947vs 2026-07-12 | +0.0832% | |
| 1.14154991 | 0.876002 | -0.00022288vs 2026-07-11 | -0.0195% | |
| 1.14177278 | 0.875831 | -0.00200199vs 2026-07-10 | -0.175% | |
| 1.14377478 | 0.874298 | +0.00184814vs 2026-07-09 | +0.1618% | |
| 1.14192664 | 0.875713 | -0.00091614vs 2026-07-08 | -0.0802% | |
| 1.14284278 | 0.875011 | -0.00078812vs 2026-07-07 | -0.0689% | |
| 1.14363089 | 0.874408 | -0.00001962vs 2026-07-06 | -0.0017% | |
| 1.14365051 | 0.874393 | -0.00039906vs 2026-07-05 | -0.0349% | |
| 1.14404957 | 0.874088 | +0.00003403vs 2026-07-04 | +0.003% | |
| 1.14401554 | 0.874114 | +0.00095591vs 2026-07-03 | +0.0836% | |
| 1.14305963 | 0.874845 | +0.00494744vs 2026-07-02 | +0.4347% | |
| 1.13811219 | 0.878648 | -0.00404269vs 2026-07-01 | -0.354% | |
| 1.14215488 | 0.875538 | -0.00052857vs 2026-06-30 | -0.0463% | |
| 1.14268345 | 0.875133 | +0.00373389vs 2026-06-29 | +0.3278% | |
| 1.13894957 | 0.878002 | 0vs 2026-06-28 | 0% | |
| 1.13894957 | 0.878002 | +0.00027624vs 2026-06-27 | +0.0243% | |
| 1.13867333 | 0.878215 | +0.00124465vs 2026-06-26 | +0.1094% | |
| 1.13742868 | 0.879176 | +0.00246312vs 2026-06-25 | +0.217% | |
| 1.13496557 | 0.881084 | -0.00299251vs 2026-06-24 | -0.263% | |
| 1.13795807 | 0.878767 | -0.00495001vs 2026-06-23 | -0.4331% | |
| 1.14290808 | 0.874961 | -0.00434139vs 2026-06-22 | -0.3784% | |
| 1.14724947 | 0.87165 | 0vs 2026-06-21 | 0% | |
| 1.14724947 | 0.87165 | -0.00027383vs 2026-06-20 | -0.0239% | |
| 1.1475233 | 0.871442 | +0.00127851vs 2026-06-19 | +0.1115% | |
| 1.14624479 | 0.872414 | -0.0133207vs 2026-06-18 | -1.1488% | |
| 1.15956549 | 0.862392 | -0.00156992vs 2026-06-17 | -0.1352% | |
| 1.1611354 | 0.861226 | +0.00117313vs 2026-06-16 | +0.1011% | |
| 1.15996228 | 0.862097 | +0.00306235vs 2026-06-15 | +0.2647% | |
| 1.15689992 | 0.864379 | -0.00004952vs 2026-06-14 | -0.0043% | |
| 1.15694945 | 0.864342 | -0.00052092vs 2026-06-13 | -0.045% | |
| 1.15747037 | 0.863953 | +0.00235715vs 2026-06-12 | +0.2041% | |
| 1.15511322 | 0.865716 | -0.00015213vs 2026-06-11 | -0.0132% | |
| 1.15526535 | 0.865602 | +0.0004376vs 2026-06-10 | +0.0379% | |
| 1.15482776 | 0.86593 | +0.00102066vs 2026-06-09 | +0.0885% | |
| 1.1538071 | 0.866696 | +0.0016524vs 2026-06-08 | +0.1434% | |
| 1.1521547 | 0.867939 | -0.00030008vs 2026-06-07 | -0.026% | |
| 1.15245479 | 0.867713 | -0.0096103vs 2026-06-05 | -0.827% | |
| 1.16206508 | 0.860537 | +0.00221716vs 2026-06-04 | +0.1912% | |
| 1.15984792 | 0.862182 | -0.0023171vs 2026-06-03 | -0.1994% | |
| 1.16216502 | 0.860463 | -0.00131971vs 2026-06-02 | -0.1134% | |
| 1.16348473 | 0.859487 | -0.00276539vs 2026-06-01 | -0.2371% | |
| 1.16625012 | 0.857449 | -0.00008433vs 2026-05-31 | -0.0072% | |
| 1.16633446 | 0.857387 | +0.00012922vs 2026-05-30 | +0.0111% | |
| 1.16620524 | 0.857482 | +0.00086706vs 2026-05-29 | +0.0744% | |
| 1.16533818 | 0.85812 | +0.00261103vs 2026-05-28 | +0.2246% | |
| 1.16272715 | 0.860047 | +0.00030951vs 2026-05-27 | +0.0266% | |
| 1.16241764 | 0.860276 | -0.00192054vs 2026-05-26 | -0.1649% | |
| 1.16433818 | 0.858857 | +0.00393845vs 2026-05-25 | +0.3394% | |
| 1.16039973 | 0.861772 | 0vs 2026-05-24 | 0% | |
| 1.16039973 | 0.861772 | -0.00093255vs 2026-05-23 | -0.0803% | |
| 1.16133228 | 0.86108 | -0.00111239vs 2026-05-22 | -0.0957% | |
| 1.16244467 | 0.860256 | +0.00057536vs 2026-05-21 | +0.0495% | |
| 1.16186931 | 0.860682 | +0.0007757vs 2026-05-20 | +0.0668% | |
| 1.16109361 | 0.861257 | -0.00376132vs 2026-05-19 | -0.3229% | |
| 1.16485493 | 0.858476 | +0.00215481vs 2026-05-18 | +0.1853% | |
| 1.16270012 | 0.860067 | 0vs 2026-05-17 | 0% | |
| 1.16270012 | 0.860067 | +0.00001487vs 2026-05-16 | +0.0013% | |
| 1.16268524 | 0.860078 | -0.00508886vs 2026-05-15 | -0.4358% | |
| 1.16777411 | 0.85633 | -0.00265158vs 2026-05-14 | -0.2265% | |
| 1.17042568 | 0.85439 | -0.00291416vs 2026-05-13 | -0.2484% | |
| 1.17333984 | 0.852268 | -0.00446652vs 2026-05-12 | -0.3792% | |
| 1.17780636 | 0.849036 | N/A | N/A |
Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.
Related currency pairs
About these rates
Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.
Currency data source