Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 14°C (broken clouds)

USD to THB converter

Convert United States Dollar (USD) to Thai baht (THB). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / THB. Only matching observation dates are compared.

USD to THB examples

United States Dollar (USD) to Thai baht (THB).

Reference rate dated . These examples exclude fees and bank spreads.

THB to USD
USDTHB
10336.4
1003,364
1,00033,640

History by date

90 observations: 2026-08-11 to 2026-11-10.

Date1 USD in THB1 THB in USDChange (THB)Change (%)
33.640.02972652 +0.171333vs 2026-11-09 +0.5119%
33.4686670.02987869 -0.050009vs 2026-11-08 -0.1492%
33.5186760.02983411 0vs 2026-11-07 0%
33.5186760.02983411 -0.019824vs 2026-11-06 -0.0591%
33.53850.02981648 +0.0975vs 2026-11-05 +0.2916%
33.4410.02990341 -0.1475vs 2026-11-04 -0.4391%
33.58850.02977209 -0.181vs 2026-11-03 -0.536%
33.76950.02961252 +0.07vs 2026-11-02 +0.2077%
33.69950.02967403 +0.13422vs 2026-11-01 +0.3999%
33.565280.02979269 0vs 2026-10-31 0%
33.565280.02979269 -0.23522vs 2026-10-30 -0.6959%
33.80050.02958536 +0.08vs 2026-10-29 +0.2372%
33.72050.02965555 -0.05975vs 2026-10-28 -0.1769%
33.780250.0296031 +0.00125vs 2026-10-27 +0.0037%
33.7790.02960419 +0.009vs 2026-10-26 +0.0267%
33.770.02961208 +0.134082vs 2026-10-25 +0.3986%
33.6359180.02973012 -0.132196vs 2026-10-23 -0.3915%
33.7681140.02961374 +0.046543vs 2026-10-22 +0.138%
33.7215710.02965461 +0.131571vs 2026-10-21 +0.3917%
33.590.02977077 +0.001281vs 2026-10-20 +0.0038%
33.5887190.0297719 +0.000219vs 2026-10-19 +0.0007%
33.58850.02977209 +0.155418vs 2026-10-18 +0.4649%
33.4330820.02991049 +0.167948vs 2026-10-17 +0.5049%
33.2651340.03006151 -0.199366vs 2026-10-16 -0.5958%
33.46450.02988241 -0.0455vs 2026-10-15 -0.1358%
33.510.02984184 -0.165vs 2026-10-14 -0.49%
33.6750.02969562 +0.112vs 2026-10-13 +0.3337%
33.5630.02979471 -0.064vs 2026-10-12 -0.1903%
33.6270.02973801 +0.053054vs 2026-10-11 +0.158%
33.5739460.029785 0vs 2026-10-10 0%
33.5739460.029785 +0.033946vs 2026-10-09 +0.1012%
33.540.02981515 -0.098vs 2026-10-08 -0.2913%
33.6380.02972828 -0.016vs 2026-10-07 -0.0475%
33.6540.02971415 +0.0475vs 2026-10-06 +0.1413%
33.60650.02975615 -0.076vs 2026-10-05 -0.2256%
33.68250.02968901 +0.165914vs 2026-10-04 +0.495%
33.5165860.02983597 +0.085261vs 2026-10-03 +0.255%
33.4313250.02991207 -0.147675vs 2026-10-02 -0.4398%
33.5790.02978052 -0.116vs 2026-10-01 -0.3443%
33.6950.02967799 +0.092vs 2026-09-30 +0.2738%
33.6030.02975925 -0.009vs 2026-09-29 -0.0268%
33.6120.02975128 -0.0085vs 2026-09-28 -0.0253%
33.62050.02974376 +0.1805vs 2026-09-27 +0.5398%
33.440.02990431 -0.028205vs 2026-09-26 -0.0843%
33.4682050.0298791 0vs 2026-09-25 0%
33.4682050.0298791 -0.019293vs 2026-09-24 -0.0576%
33.4874980.02986189 +0.045498vs 2026-09-23 +0.1361%
33.4420.02990252 +0.322vs 2026-09-22 +0.9722%
33.120.03019324 -0.114vs 2026-09-21 -0.343%
33.2340.03008967 -0.126vs 2026-09-20 -0.3777%
33.360.02997602 -0.036875vs 2026-09-19 -0.1104%
33.3968750.02994292 0vs 2026-09-18 0%
33.3968750.02994292 +0.123671vs 2026-09-17 +0.3717%
33.2732040.03005421 -0.138313vs 2026-09-16 -0.414%
33.4115170.0299298 +0.104332vs 2026-09-15 +0.3132%
33.3071850.03002355 +0.077185vs 2026-09-14 +0.2323%
33.230.03009329 +0.13vs 2026-09-13 +0.3927%
33.10.03021148 +0.108475vs 2026-09-12 +0.3288%
32.9915250.03031081 -0.077806vs 2026-09-11 -0.2353%
33.0693310.0302395 -0.083402vs 2026-09-10 -0.2516%
33.1527330.03016343 +0.212733vs 2026-09-09 +0.6458%
32.940.03035823 +0.020001vs 2026-09-08 +0.0608%
32.9199990.03037667 +0.06vs 2026-09-07 +0.1826%
32.8599990.03043214 -0.070001vs 2026-09-06 -0.2126%
32.930.03036745 +0.028051vs 2026-09-05 +0.0853%
32.9019490.03039334 0vs 2026-09-04 0%
32.9019490.03039334 -0.008051vs 2026-09-03 -0.0245%
32.910.0303859 -0.275585vs 2026-09-02 -0.8304%
33.1855850.03013357 -0.12839vs 2026-09-01 -0.3854%
33.3139750.03001743 +0.243975vs 2026-08-30 +0.7378%
33.070.03023889 -0.050237vs 2026-08-29 -0.1517%
33.1202370.03019302 -0.02119vs 2026-08-28 -0.0639%
33.1414270.03017372 +0.260927vs 2026-08-27 +0.7936%
32.88050.03041316 +0.0845vs 2026-08-26 +0.2577%
32.7960.03049152 +0.106vs 2026-08-25 +0.3243%
32.690.03059039 0vs 2026-08-24 0%
32.690.03059039 +0.04253vs 2026-08-23 +0.1303%
32.647470.03063024 +0.017108vs 2026-08-22 +0.0524%
32.6303620.0306463 -0.000001vs 2026-08-21 -3.064630e-6%
32.6303630.0306463 -0.202637vs 2026-08-20 -0.6172%
32.8330.03045716 -0.032333vs 2026-08-19 -0.0984%
32.8653330.0304272 -0.257133vs 2026-08-18 -0.7763%
33.1224660.03019099 +0.089966vs 2026-08-17 +0.2724%
33.03250.03027322 -0.1075vs 2026-08-16 -0.3244%
33.140.03017502 -0.003001vs 2026-08-15 -0.0091%
33.1430010.03017228 0vs 2026-08-14 0%
33.1430010.03017228 -0.032503vs 2026-08-13 -0.098%
33.1755040.03014272 +0.085504vs 2026-08-12 +0.2584%
33.090.03022061 -0.047263vs 2026-08-11 -0.1426%
33.1372630.03017751 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source