Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 14°C (broken clouds)

THB to USD converter

Convert Thai baht (THB) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

THB / USD. Only matching observation dates are compared.

THB to USD examples

Thai baht (THB) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to THB
THBUSD
100.297265
1002.972652
1,00029.726516

History by date

90 observations: 2026-08-11 to 2026-11-10.

Date1 THB in USD1 USD in THBChange (USD)Change (%)
0.0297265233.64 -0.00015218vs 2026-11-09 -0.5093%
0.0298786933.468667 +0.00004458vs 2026-11-08 +0.1494%
0.0298341133.518676 0vs 2026-11-07 0%
0.0298341133.518676 +0.00001763vs 2026-11-06 +0.0591%
0.0298164833.5385 -0.00008693vs 2026-11-05 -0.2907%
0.0299034133.441 +0.00013132vs 2026-11-04 +0.4411%
0.0297720933.5885 +0.00015957vs 2026-11-03 +0.5389%
0.0296125233.7695 -0.00006151vs 2026-11-02 -0.2073%
0.0296740333.6995 -0.00011866vs 2026-11-01 -0.3983%
0.0297926933.56528 0vs 2026-10-31 0%
0.0297926933.56528 +0.00020733vs 2026-10-30 +0.7008%
0.0295853633.8005 -0.00007019vs 2026-10-29 -0.2367%
0.0296555533.7205 +0.00005245vs 2026-10-28 +0.1772%
0.029603133.78025 -0.0000011vs 2026-10-27 -0.0037%
0.0296041933.779 -0.00000789vs 2026-10-26 -0.0266%
0.0296120833.77 -0.00011804vs 2026-10-25 -0.397%
0.0297301233.635918 +0.00011639vs 2026-10-23 +0.393%
0.0296137433.768114 -0.00004087vs 2026-10-22 -0.1378%
0.0296546133.721571 -0.00011616vs 2026-10-21 -0.3902%
0.0297707733.59 -0.00000114vs 2026-10-20 -0.0038%
0.029771933.588719 -0.00000019vs 2026-10-19 -0.0007%
0.0297720933.5885 -0.0001384vs 2026-10-18 -0.4627%
0.0299104933.433082 -0.00015101vs 2026-10-17 -0.5023%
0.0300615133.265134 +0.00017909vs 2026-10-16 +0.5993%
0.0298824133.4645 +0.00004057vs 2026-10-15 +0.136%
0.0298418433.51 +0.00014622vs 2026-10-14 +0.4924%
0.0296956233.675 -0.00009909vs 2026-10-13 -0.3326%
0.0297947133.563 +0.00005671vs 2026-10-12 +0.1907%
0.0297380133.627 -0.00004699vs 2026-10-11 -0.1578%
0.02978533.573946 0vs 2026-10-10 0%
0.02978533.573946 -0.00003015vs 2026-10-09 -0.1011%
0.0298151533.54 +0.00008686vs 2026-10-08 +0.2922%
0.0297282833.638 +0.00001413vs 2026-10-07 +0.0476%
0.0297141533.654 -0.000042vs 2026-10-06 -0.1411%
0.0297561533.6065 +0.00006714vs 2026-10-05 +0.2261%
0.0296890133.6825 -0.00014697vs 2026-10-04 -0.4926%
0.0298359733.516586 -0.00007609vs 2026-10-03 -0.2544%
0.0299120733.431325 +0.00013155vs 2026-10-02 +0.4417%
0.0297805233.579 +0.00010252vs 2026-10-01 +0.3455%
0.0296779933.695 -0.00008125vs 2026-09-30 -0.273%
0.0297592533.603 +0.00000797vs 2026-09-29 +0.0268%
0.0297512833.612 +0.00000752vs 2026-09-28 +0.0253%
0.0297437633.6205 -0.00016055vs 2026-09-27 -0.5369%
0.0299043133.44 +0.0000252vs 2026-09-26 +0.0843%
0.029879133.468205 0vs 2026-09-25 0%
0.029879133.468205 +0.00001721vs 2026-09-24 +0.0576%
0.0298618933.487498 -0.00004063vs 2026-09-23 -0.1359%
0.0299025233.442 -0.00029072vs 2026-09-22 -0.9629%
0.0301932433.12 +0.00010357vs 2026-09-21 +0.3442%
0.0300896733.234 +0.00011365vs 2026-09-20 +0.3791%
0.0299760233.36 +0.0000331vs 2026-09-19 +0.1105%
0.0299429233.396875 0vs 2026-09-18 0%
0.0299429233.396875 -0.00011129vs 2026-09-17 -0.3703%
0.0300542133.273204 +0.00012441vs 2026-09-16 +0.4157%
0.029929833.411517 -0.00009375vs 2026-09-15 -0.3123%
0.0300235533.307185 -0.00006974vs 2026-09-14 -0.2317%
0.0300932933.23 -0.00011819vs 2026-09-13 -0.3912%
0.0302114833.1 -0.00009933vs 2026-09-12 -0.3277%
0.0303108132.991525 +0.00007132vs 2026-09-11 +0.2358%
0.030239533.069331 +0.00007607vs 2026-09-10 +0.2522%
0.0301634333.152733 -0.0001948vs 2026-09-09 -0.6417%
0.0303582332.94 -0.00001844vs 2026-09-08 -0.0607%
0.0303766732.919999 -0.00005547vs 2026-09-07 -0.1823%
0.0304321432.859999 +0.00006469vs 2026-09-06 +0.213%
0.0303674532.93 -0.00002589vs 2026-09-05 -0.0852%
0.0303933432.901949 0vs 2026-09-04 0%
0.0303933432.901949 +0.00000744vs 2026-09-03 +0.0245%
0.030385932.91 +0.00025234vs 2026-09-02 +0.8374%
0.0301335733.185585 +0.00011613vs 2026-09-01 +0.3869%
0.0300174333.313975 -0.00022145vs 2026-08-30 -0.7324%
0.0302388933.07 +0.00004587vs 2026-08-29 +0.1519%
0.0301930233.120237 +0.0000193vs 2026-08-28 +0.064%
0.0301737233.141427 -0.00023945vs 2026-08-27 -0.7873%
0.0304131632.8805 -0.00007836vs 2026-08-26 -0.257%
0.0304915232.796 -0.00009887vs 2026-08-25 -0.3232%
0.0305903932.69 0vs 2026-08-24 0%
0.0305903932.69 -0.00003985vs 2026-08-23 -0.1301%
0.0306302432.64747 -0.00001606vs 2026-08-22 -0.0524%
0.030646332.630362 +9.391959e-10vs 2026-08-21 +3.064630e-6%
0.030646332.630363 +0.00018914vs 2026-08-20 +0.621%
0.0304571632.833 +0.00002996vs 2026-08-19 +0.0985%
0.030427232.865333 +0.00023621vs 2026-08-18 +0.7824%
0.0301909933.122466 -0.00008223vs 2026-08-17 -0.2716%
0.0302732233.0325 +0.0000982vs 2026-08-16 +0.3254%
0.0301750233.14 +0.00000273vs 2026-08-15 +0.0091%
0.0301722833.143001 0vs 2026-08-14 0%
0.0301722833.143001 +0.00002956vs 2026-08-13 +0.0981%
0.0301427233.175504 -0.00007789vs 2026-08-12 -0.2577%
0.0302206133.09 +0.0000431vs 2026-08-11 +0.1428%
0.0301775133.137263 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source