USD to XPF converter
Convert United States Dollar (USD) to CFP Franc (XPF). Compare dated reference rates, historical changes and fee-adjusted estimates.
Currency converter
USD to XPF detailsReference history
USD / XPF. Only matching observation dates are compared.
USD to XPF examples
United States Dollar (USD) to CFP Franc (XPF).
Reference rate dated . These examples exclude fees and bank spreads.
XPF to USD| USD | XPF |
|---|---|
| 10 | 1,064.99288 |
| 100 | 10,649.9288 |
| 1,000 | 106,499.288 |
History by date
90 observations: 2026-08-03 to 2026-11-02.
| Date | 1 USD in XPF | 1 XPF in USD | Change (XPF) | Change (%) |
|---|---|---|---|---|
| 106.499288 | 0.00938973 | -0.051667vs 2026-11-01 | -0.0485% | |
| 106.550955 | 0.00938518 | 0vs 2026-10-31 | 0% | |
| 106.550955 | 0.00938518 | -0.455263vs 2026-10-30 | -0.4255% | |
| 107.006218 | 0.00934525 | +0.165741vs 2026-10-29 | +0.1551% | |
| 106.840477 | 0.00935975 | -0.297894vs 2026-10-28 | -0.278% | |
| 107.138371 | 0.00933372 | -0.044707vs 2026-10-27 | -0.0417% | |
| 107.183078 | 0.00932983 | +0.552622vs 2026-10-26 | +0.5183% | |
| 106.630456 | 0.00937818 | +0.112788vs 2026-10-25 | +0.1059% | |
| 106.517668 | 0.00938811 | -0.09164vs 2026-10-23 | -0.086% | |
| 106.609308 | 0.00938004 | +0.292831vs 2026-10-22 | +0.2754% | |
| 106.316477 | 0.00940588 | +0.137009vs 2026-10-21 | +0.129% | |
| 106.179468 | 0.00941802 | -0.037647vs 2026-10-20 | -0.0354% | |
| 106.217115 | 0.00941468 | -0.174878vs 2026-10-19 | -0.1644% | |
| 106.391993 | 0.0093992 | +0.182441vs 2026-10-18 | +0.1718% | |
| 106.209552 | 0.00941535 | 0vs 2026-10-17 | 0% | |
| 106.209552 | 0.00941535 | -0.081359vs 2026-10-16 | -0.0765% | |
| 106.290911 | 0.00940814 | -0.094499vs 2026-10-15 | -0.0888% | |
| 106.38541 | 0.00939979 | -0.746186vs 2026-10-14 | -0.6965% | |
| 107.131596 | 0.00933431 | +0.529991vs 2026-10-13 | +0.4972% | |
| 106.601605 | 0.00938072 | -0.340135vs 2026-10-12 | -0.3181% | |
| 106.94174 | 0.00935089 | +0.538046vs 2026-10-11 | +0.5057% | |
| 106.403694 | 0.00939817 | -0.113974vs 2026-10-10 | -0.107% | |
| 106.517668 | 0.00938811 | -0.056905vs 2026-10-09 | -0.0534% | |
| 106.574573 | 0.0093831 | +0.138124vs 2026-10-08 | +0.1298% | |
| 106.436449 | 0.00939528 | -0.109274vs 2026-10-07 | -0.1026% | |
| 106.545723 | 0.00938564 | +0.609735vs 2026-10-06 | +0.5756% | |
| 105.935988 | 0.00943966 | -0.509626vs 2026-10-05 | -0.4788% | |
| 106.445614 | 0.00939447 | +0.476568vs 2026-10-04 | +0.4497% | |
| 105.969046 | 0.00943672 | -0.037655vs 2026-10-03 | -0.0355% | |
| 106.006701 | 0.00943337 | -0.016481vs 2026-10-02 | -0.0155% | |
| 106.023182 | 0.0094319 | -0.284541vs 2026-10-01 | -0.2677% | |
| 106.307723 | 0.00940665 | +1.037504vs 2026-09-30 | +0.9856% | |
| 105.270219 | 0.00949936 | -0.185641vs 2026-09-29 | -0.176% | |
| 105.45586 | 0.00948264 | +0.515526vs 2026-09-28 | +0.4913% | |
| 104.940334 | 0.00952922 | +0.064122vs 2026-09-27 | +0.0611% | |
| 104.876212 | 0.00953505 | +0.116539vs 2026-09-26 | +0.1112% | |
| 104.759673 | 0.00954566 | +0.005468vs 2026-09-25 | +0.0052% | |
| 104.754205 | 0.00954616 | -0.164351vs 2026-09-24 | -0.1566% | |
| 104.918556 | 0.0095312 | +0.077246vs 2026-09-23 | +0.0737% | |
| 104.84131 | 0.00953822 | +0.601874vs 2026-09-22 | +0.5774% | |
| 104.239436 | 0.0095933 | +0.143216vs 2026-09-21 | +0.1376% | |
| 104.09622 | 0.0096065 | +0.138864vs 2026-09-20 | +0.1336% | |
| 103.957356 | 0.00961933 | +0.00079vs 2026-09-19 | +0.0008% | |
| 103.956566 | 0.0096194 | +0.085961vs 2026-09-18 | +0.0828% | |
| 103.870605 | 0.00962736 | -0.116836vs 2026-09-17 | -0.1124% | |
| 103.987441 | 0.00961655 | -0.062459vs 2026-09-16 | -0.06% | |
| 104.0499 | 0.00961077 | +0.6294vs 2026-09-15 | +0.6086% | |
| 103.4205 | 0.00966926 | +0.084576vs 2026-09-14 | +0.0818% | |
| 103.335924 | 0.00967718 | +0.405602vs 2026-09-13 | +0.3941% | |
| 102.930322 | 0.00971531 | +0.075863vs 2026-09-12 | +0.0738% | |
| 102.854459 | 0.00972248 | +0.014364vs 2026-09-11 | +0.014% | |
| 102.840095 | 0.00972383 | +0.066392vs 2026-09-10 | +0.0646% | |
| 102.773703 | 0.00973012 | +0.210386vs 2026-09-09 | +0.2051% | |
| 102.563317 | 0.00975007 | -0.062808vs 2026-09-08 | -0.0612% | |
| 102.626125 | 0.00974411 | +0.000765vs 2026-09-07 | +0.0007% | |
| 102.62536 | 0.00974418 | -0.11927vs 2026-09-06 | -0.1161% | |
| 102.74463 | 0.00973287 | -0.003556vs 2026-09-05 | -0.0035% | |
| 102.748186 | 0.00973253 | +0.008846vs 2026-09-04 | +0.0086% | |
| 102.73934 | 0.00973337 | +0.115304vs 2026-09-03 | +0.1124% | |
| 102.624036 | 0.00974431 | -0.380217vs 2026-09-02 | -0.3691% | |
| 103.004253 | 0.00970834 | +0.048721vs 2026-09-01 | +0.0473% | |
| 102.955532 | 0.00971293 | -0.016525vs 2026-08-30 | -0.016% | |
| 102.972057 | 0.00971137 | -0.051118vs 2026-08-29 | -0.0496% | |
| 103.023175 | 0.00970655 | +0.013339vs 2026-08-28 | +0.0129% | |
| 103.009836 | 0.00970781 | +0.611238vs 2026-08-27 | +0.5969% | |
| 102.398598 | 0.00976576 | +0.015577vs 2026-08-26 | +0.0152% | |
| 102.383021 | 0.00976724 | +0.165769vs 2026-08-25 | +0.1622% | |
| 102.217252 | 0.00978308 | -0.055264vs 2026-08-24 | -0.054% | |
| 102.272516 | 0.0097778 | +0.126355vs 2026-08-23 | +0.1237% | |
| 102.146161 | 0.00978989 | -0.025677vs 2026-08-22 | -0.0251% | |
| 102.171838 | 0.00978743 | 0vs 2026-08-21 | 0% | |
| 102.171838 | 0.00978743 | +0.070249vs 2026-08-20 | +0.0688% | |
| 102.101589 | 0.00979417 | -0.11559vs 2026-08-19 | -0.1131% | |
| 102.217179 | 0.00978309 | -0.855613vs 2026-08-18 | -0.8301% | |
| 103.072792 | 0.00970188 | +0.047394vs 2026-08-17 | +0.046% | |
| 103.025398 | 0.00970634 | -0.082343vs 2026-08-16 | -0.0799% | |
| 103.107741 | 0.00969859 | -0.040105vs 2026-08-15 | -0.0389% | |
| 103.147846 | 0.00969482 | -0.014445vs 2026-08-14 | -0.014% | |
| 103.162291 | 0.00969346 | -0.299903vs 2026-08-13 | -0.2899% | |
| 103.462194 | 0.00966537 | -0.054748vs 2026-08-12 | -0.0529% | |
| 103.516942 | 0.00966025 | +0.141239vs 2026-08-11 | +0.1366% | |
| 103.375703 | 0.00967345 | +0.024621vs 2026-08-10 | +0.0238% | |
| 103.351082 | 0.00967576 | +0.081927vs 2026-08-09 | +0.0793% | |
| 103.269155 | 0.00968343 | +0.032073vs 2026-08-08 | +0.0311% | |
| 103.237082 | 0.00968644 | +0.018526vs 2026-08-07 | +0.0179% | |
| 103.218556 | 0.00968818 | -0.331172vs 2026-08-06 | -0.3198% | |
| 103.549728 | 0.0096572 | +0.293887vs 2026-08-05 | +0.2846% | |
| 103.255841 | 0.00968468 | -0.220715vs 2026-08-04 | -0.2133% | |
| 103.476556 | 0.00966402 | +0.002249vs 2026-08-03 | +0.0022% | |
| 103.474307 | 0.00966423 | N/A | N/A |
Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.
Related currency pairs
About these rates
Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.
Currency data source