Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 20°C (scattered clouds)

USD to CZK converter

Convert United States Dollar (USD) to Czech koruna (CZK). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / CZK. Only matching observation dates are compared.

USD to CZK examples

United States Dollar (USD) to Czech koruna (CZK).

Reference rate dated . These examples exclude fees and bank spreads.

CZK to USD
USDCZK
10217.095
1002,170.95
1,00021,709.5

History by date

86 observations: 2026-07-21 to 2026-10-15.

Date1 USD in CZK1 CZK in USDChange (CZK)Change (%)
21.70950.04606278 -0.171257vs 2026-10-14 -0.7827%
21.8807570.04570226 +0.127736vs 2026-10-13 +0.5872%
21.7530210.04597063 -0.08368vs 2026-10-12 -0.3832%
21.8367010.04579446 +0.073401vs 2026-10-11 +0.3373%
21.76330.04594891 0vs 2026-10-10 0%
21.76330.04594891 -0.014149vs 2026-10-09 -0.065%
21.7774490.04591906 +0.04468vs 2026-10-08 +0.2056%
21.7327690.04601346 -0.063381vs 2026-10-07 -0.2908%
21.796150.04587966 +0.1381vs 2026-10-06 +0.6376%
21.658050.04617221 -0.156885vs 2026-10-05 -0.7192%
21.8149350.04584015 +0.095635vs 2026-10-04 +0.4403%
21.71930.046042 0vs 2026-10-03 0%
21.71930.046042 -0.004049vs 2026-10-02 -0.0186%
21.7233490.04603342 -0.07105vs 2026-10-01 -0.326%
21.7943990.04588335 +0.243785vs 2026-09-30 +1.1312%
21.5506140.04640239 -0.047143vs 2026-09-29 -0.2183%
21.5977570.0463011 +0.143776vs 2026-09-28 +0.6702%
21.4539810.0466114 +0.031881vs 2026-09-27 +0.1488%
21.42210.04668076 +0.0377vs 2026-09-26 +0.1763%
21.38440.04676306 0vs 2026-09-25 0%
21.38440.04676306 -0.0768vs 2026-09-24 -0.3579%
21.46120.04659572 +0.0102vs 2026-09-23 +0.0476%
21.4510.04661787 +0.178301vs 2026-09-22 +0.8382%
21.2726990.04700861 +0.056099vs 2026-09-21 +0.2644%
21.21660.04713291 +0.011599vs 2026-09-20 +0.0547%
21.2050010.04715869 +0.007801vs 2026-09-19 +0.0368%
21.19720.04717604 0vs 2026-09-18 0%
21.19720.04717604 +0.009501vs 2026-09-17 +0.0448%
21.1876990.0471972 -0.0192vs 2026-09-16 -0.0905%
21.2068990.04715447 +0.148364vs 2026-09-15 +0.7045%
21.0585350.04748668 +0.039621vs 2026-09-14 +0.1885%
21.0189140.0475762 +0.116415vs 2026-09-13 +0.5569%
20.9024990.04784117 -0.000201vs 2026-09-12 -0.001%
20.90270.04784071 0vs 2026-09-11 0%
20.90270.04784071 +0.0133vs 2026-09-10 +0.0637%
20.88940.04787117 +0.0344vs 2026-09-09 +0.1649%
20.8550.04795013 +0.0491vs 2026-09-08 +0.236%
20.80590.04806329 -0.003749vs 2026-09-07 -0.018%
20.8096490.04805463 -0.022vs 2026-09-06 -0.1056%
20.8316490.04800388 -0.003351vs 2026-09-05 -0.0161%
20.8350.04799616 0vs 2026-09-04 0%
20.8350.04799616 +0.044vs 2026-09-03 +0.2116%
20.7910.04809773 -0.0906vs 2026-09-02 -0.4339%
20.88160.04788905 +0.003735vs 2026-09-01 +0.0179%
20.8778650.04789762 +0.050865vs 2026-08-30 +0.2442%
20.8270.0480146 -0.0116vs 2026-08-29 -0.0557%
20.83860.04798787 0vs 2026-08-28 0%
20.83860.04798787 +0.125401vs 2026-08-27 +0.6054%
20.7131990.04827839 +0.010999vs 2026-08-26 +0.0531%
20.70220.04830404 +0.076799vs 2026-08-25 +0.3724%
20.6254010.04848391 -0.030076vs 2026-08-24 -0.1456%
20.6554770.04841331 +0.013527vs 2026-08-23 +0.0655%
20.641950.04844504 -0.00665vs 2026-08-22 -0.0322%
20.64860.04842943 0vs 2026-08-21 0%
20.64860.04842943 +0.006799vs 2026-08-20 +0.0329%
20.6418010.04844539 -0.056699vs 2026-08-19 -0.2739%
20.69850.04831268 -0.199427vs 2026-08-18 -0.9543%
20.8979270.04785164 +0.009944vs 2026-08-17 +0.0476%
20.8879830.04787442 -0.033117vs 2026-08-16 -0.1583%
20.92110.04779863 -0.00905vs 2026-08-15 -0.0432%
20.930150.04777797 0vs 2026-08-14 0%
20.930150.04777797 -0.07265vs 2026-08-13 -0.3459%
21.00280.0476127 -0.0209vs 2026-08-12 -0.0994%
21.02370.04756537 +0.015vs 2026-08-11 +0.0714%
21.00870.04759933 +0.010199vs 2026-08-10 +0.0486%
20.9985010.04762245 +0.007601vs 2026-08-09 +0.0362%
20.99090.04763969 +0.0088vs 2026-08-08 +0.0419%
20.98210.04765967 0vs 2026-08-07 0%
20.98210.04765967 -0.054999vs 2026-08-06 -0.2614%
21.0370990.04753507 +0.106092vs 2026-08-05 +0.5069%
20.9310070.04777601 -0.040843vs 2026-08-04 -0.1948%
20.971850.04768297 -0.04025vs 2026-08-03 -0.1916%
21.01210.04759163 0vs 2026-08-02 0%
21.01210.04759163 +0.014712vs 2026-08-01 +0.0701%
20.9973880.04762497 +0.004488vs 2026-07-31 +0.0214%
20.99290.04763515 -0.231978vs 2026-07-30 -1.093%
21.2248780.04711452 +0.002628vs 2026-07-29 +0.0124%
21.222250.04712036 -0.02615vs 2026-07-28 -0.1231%
21.24840.04706237 +0.0119vs 2026-07-27 +0.056%
21.23650.04708874 0vs 2026-07-26 0%
21.23650.04708874 +0.013062vs 2026-07-25 +0.0615%
21.2234380.04711772 -0.052562vs 2026-07-24 -0.247%
21.2760.04700132 +0.086225vs 2026-07-23 +0.4069%
21.1897750.04719257 -0.015763vs 2026-07-22 -0.0743%
21.2055380.04715749 +0.005275vs 2026-07-21 +0.0249%
21.2002630.04716923 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source