Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 10°C (few clouds)

USD to YER converter

Convert United States Dollar (USD) to Yemeni Rial (YER). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / YER. Only matching observation dates are compared.

USD to YER examples

United States Dollar (USD) to Yemeni Rial (YER).

Reference rate dated . These examples exclude fees and bank spreads.

YER to USD
USDYER
102,361.51667
10023,615.1667
1,000236,151.667

History by date

88 observations: 2026-07-23 to 2026-10-19.

Date1 USD in YER1 YER in USDChange (YER)Change (%)
236.1516670.00423457 +0.001701vs 2026-10-18 +0.0007%
236.1499660.0042346 0vs 2026-10-17 0%
236.1499660.0042346 0vs 2026-10-16 0%
236.1499660.0042346 -0.025093vs 2026-10-15 -0.0106%
236.1750590.00423415 -0.025008vs 2026-10-14 -0.0106%
236.2000670.0042337 0vs 2026-10-13 0%
236.2000670.0042337 0vs 2026-10-12 0%
236.2000670.0042337 0vs 2026-10-11 0%
236.2000670.0042337 0vs 2026-10-10 0%
236.2000670.0042337 +0.05004vs 2026-10-09 +0.0212%
236.1500270.0042346 -0.149993vs 2026-10-08 -0.0635%
236.300020.00423191 +0.075039vs 2026-10-07 +0.0318%
236.2249810.00423325 -0.025007vs 2026-10-06 -0.0106%
236.2499880.0042328 -0.050122vs 2026-10-05 -0.0212%
236.300110.00423191 0vs 2026-10-04 0%
236.300110.00423191 0vs 2026-10-03 0%
236.300110.00423191 -0.074932vs 2026-10-02 -0.0317%
236.3750420.00423057 -0.050008vs 2026-10-01 -0.0212%
236.425050.00422967 +0.025019vs 2026-09-30 +0.0106%
236.4000310.00423012 -0.225021vs 2026-09-29 -0.0951%
236.6250520.0042261 0vs 2026-09-28 0%
236.6250520.0042261 +0.034941vs 2026-09-27 +0.0148%
236.5901110.00422672 -0.02789vs 2026-09-26 -0.0118%
236.6180010.00422622 -0.031983vs 2026-09-25 -0.0135%
236.6499840.00422565 0vs 2026-09-24 0%
236.6499840.00422565 0vs 2026-09-23 0%
236.6499840.00422565 +0.099962vs 2026-09-22 +0.0423%
236.5500220.00422744 -0.000058vs 2026-09-21 -2.451912e-5%
236.550080.00422743 0vs 2026-09-20 0%
236.550080.00422743 0vs 2026-09-19 0%
236.550080.00422743 0vs 2026-09-18 0%
236.550080.00422743 -0.099824vs 2026-09-17 -0.0422%
236.6499040.00422565 0vs 2026-09-16 0%
236.6499040.00422565 +0.124953vs 2026-09-15 +0.0528%
236.5249510.00422788 0vs 2026-09-14 0%
236.5249510.00422788 -0.525078vs 2026-09-13 -0.2215%
237.0500290.00421852 0vs 2026-09-12 0%
237.0500290.00421852 0vs 2026-09-11 0%
237.0500290.00421852 0vs 2026-09-10 0%
237.0500290.00421852 0vs 2026-09-09 0%
237.0500290.00421852 0vs 2026-09-08 0%
237.0500290.00421852 +0.050072vs 2026-09-07 +0.0211%
236.9999570.00421941 0vs 2026-09-06 0%
236.9999570.00421941 0vs 2026-09-05 0%
236.9999570.00421941 0vs 2026-09-04 0%
236.9999570.00421941 -0.050072vs 2026-09-03 -0.0211%
237.0500290.00421852 0vs 2026-09-02 0%
237.0500290.00421852 +0.025031vs 2026-09-01 +0.0106%
237.0249980.00421896 +0.500047vs 2026-08-30 +0.2114%
236.5249510.00422788 -0.52502vs 2026-08-29 -0.2215%
237.0499710.00421852 0vs 2026-08-28 0%
237.0499710.00421852 0vs 2026-08-27 0%
237.0499710.00421852 -0.000029vs 2026-08-26 -1.223371e-5%
237.050.00421852 -0.050109vs 2026-08-25 -0.0211%
237.1001090.00421763 0vs 2026-08-24 0%
237.1001090.00421763 +0.025109vs 2026-08-23 +0.0106%
237.0750.00421807 0vs 2026-08-22 0%
237.0750.00421807 0vs 2026-08-21 0%
237.0750.00421807 -0.000067vs 2026-08-20 -2.826109e-5%
237.0750670.00421807 0vs 2026-08-19 0%
237.0750670.00421807 -0.024973vs 2026-08-18 -0.0105%
237.100040.00421763 -0.099913vs 2026-08-17 -0.0421%
237.1999530.00421585 0vs 2026-08-16 0%
237.1999530.00421585 0vs 2026-08-15 0%
237.1999530.00421585 0vs 2026-08-14 0%
237.1999530.00421585 +0.049963vs 2026-08-13 +0.0211%
237.149990.00421674 0vs 2026-08-12 0%
237.149990.00421674 -0.049963vs 2026-08-11 -0.0211%
237.1999530.00421585 -1.200045vs 2026-08-10 -0.5034%
238.3999980.00419463 0vs 2026-08-09 0%
238.3999980.00419463 0vs 2026-08-08 0%
238.3999980.00419463 0vs 2026-08-07 0%
238.3999980.00419463 +1.550024vs 2026-08-06 +0.6544%
236.8499740.00422208 -1.500022vs 2026-08-05 -0.6293%
238.3499960.00419551 -0.050002vs 2026-08-04 -0.021%
238.3999980.00419463 +0.099998vs 2026-08-03 +0.042%
238.30.00419639 0vs 2026-08-02 0%
238.30.00419639 0vs 2026-08-01 0%
238.30.00419639 -0.025vs 2026-07-31 -0.0105%
238.3250.00419595 +0.175033vs 2026-07-30 +0.0735%
238.1499670.00419903 -0.250033vs 2026-07-29 -0.1049%
238.40.00419463 -0.150066vs 2026-07-28 -0.0629%
238.5500660.00419199 0vs 2026-07-27 0%
238.5500660.00419199 0vs 2026-07-26 0%
238.5500660.00419199 +0.175061vs 2026-07-25 +0.0734%
238.3750050.00419507 -0.224962vs 2026-07-24 -0.0943%
238.5999670.00419112 +0.049901vs 2026-07-23 +0.0209%
238.5500660.00419199 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source