Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 14°C (broken clouds)

USD to ISK converter

Convert United States Dollar (USD) to Icelandic króna (ISK). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / ISK. Only matching observation dates are compared.

USD to ISK examples

United States Dollar (USD) to Icelandic króna (ISK).

Reference rate dated . These examples exclude fees and bank spreads.

ISK to USD
USDISK
101,226.4
10012,264
1,000122,640

History by date

90 observations: 2026-08-11 to 2026-11-10.

Date1 USD in ISK1 ISK in USDChange (ISK)Change (%)
122.640.00815395 +0.01vs 2026-11-09 +0.0082%
122.630.00815461 -0.05511vs 2026-11-08 -0.0449%
122.685110.00815095 -0.10489vs 2026-11-07 -0.0854%
122.790.00814399 +0.06vs 2026-11-06 +0.0489%
122.730.00814797 +0.99vs 2026-11-05 +0.8132%
121.740.00821423 +0.14vs 2026-11-04 +0.1151%
121.60.00822368 -0.06vs 2026-11-03 -0.0493%
121.660.00821963 +0.1vs 2026-11-02 +0.0823%
121.560.00822639 +0.234366vs 2026-11-01 +0.1932%
121.3256340.00824228 -0.504366vs 2026-10-31 -0.414%
121.830.00820816 -0.1vs 2026-10-30 -0.082%
121.930.00820143 +0.23vs 2026-10-29 +0.189%
121.70.00821693 -0.22vs 2026-10-28 -0.1804%
121.920.0082021 -0.57vs 2026-10-27 -0.4653%
122.490.00816393 +0.61vs 2026-10-26 +0.5005%
121.880.00820479 +0.310848vs 2026-10-25 +0.2557%
121.5691520.00822577 -0.290848vs 2026-10-23 -0.2387%
121.860.00820614 +0.52vs 2026-10-22 +0.4285%
121.340.00824131 +0.07vs 2026-10-21 +0.0577%
121.270.00824606 +0.03vs 2026-10-20 +0.0247%
121.240.0082481 -0.21vs 2026-10-19 -0.1729%
121.450.00823384 +0.425205vs 2026-10-18 +0.3513%
121.0247950.00826277 -0.155205vs 2026-10-17 -0.1281%
121.180.00825219 -0.15vs 2026-10-16 -0.1236%
121.330.00824198 -0.1vs 2026-10-15 -0.0824%
121.430.0082352 -1.02vs 2026-10-14 -0.833%
122.450.0081666 +0.54vs 2026-10-13 +0.4429%
121.910.00820277 -0.16vs 2026-10-12 -0.1311%
122.070.00819202 +0.008896vs 2026-10-11 +0.0073%
122.0611040.00819262 -0.088896vs 2026-10-10 -0.0728%
122.150.00818666 -0.01vs 2026-10-09 -0.0082%
122.160.00818599 +0.15vs 2026-10-08 +0.1229%
122.010.00819605 -0.33vs 2026-10-07 -0.2697%
122.340.00817394 +0.54vs 2026-10-06 +0.4433%
121.80.00821018 -0.41vs 2026-10-05 -0.3355%
122.210.00818264 +0.401743vs 2026-10-04 +0.3298%
121.8082570.00820962 -0.121743vs 2026-10-03 -0.0998%
121.930.00820143 +0.01vs 2026-10-02 +0.0082%
121.920.0082021 -0.13vs 2026-10-01 -0.1065%
122.050.00819336 +1.2vs 2026-09-30 +0.993%
120.850.00827472 -0.05vs 2026-09-29 -0.0414%
120.90.0082713 +0.41vs 2026-09-28 +0.3403%
120.490.00829944 +0.08vs 2026-09-27 +0.0664%
120.410.00830496 +0.15vs 2026-09-26 +0.1247%
120.260.00831532 0vs 2026-09-25 0%
120.260.00831532 -0.37vs 2026-09-24 -0.3067%
120.630.00828981 -0.62vs 2026-09-23 -0.5113%
121.250.00824742 +0.35vs 2026-09-22 +0.2895%
120.90.0082713 +0.35vs 2026-09-21 +0.2903%
120.550.00829531 -0.73vs 2026-09-20 -0.6019%
121.280.00824538 +0.09vs 2026-09-19 +0.0743%
121.190.00825151 0vs 2026-09-18 0%
121.190.00825151 -0.29vs 2026-09-17 -0.2387%
121.480.00823181 -0.42vs 2026-09-16 -0.3445%
121.90.00820345 +0.72vs 2026-09-15 +0.5942%
121.180.00825219 -0.04vs 2026-09-14 -0.033%
121.220.00824946 +0.61vs 2026-09-13 +0.5058%
120.610.00829119 +0.26vs 2026-09-12 +0.216%
120.350.0083091 0vs 2026-09-11 0%
120.350.0083091 -0.23vs 2026-09-10 -0.1907%
120.580.00829325 +0.41vs 2026-09-09 +0.3412%
120.170.00832154 -0.58vs 2026-09-08 -0.4803%
120.750.00828157 +0.01vs 2026-09-07 +0.0083%
120.740.00828226 -0.5vs 2026-09-06 -0.4124%
121.240.0082481 0vs 2026-09-05 0%
121.240.0082481 0vs 2026-09-04 0%
121.240.0082481 +0.15vs 2026-09-03 +0.1239%
121.090.00825832 -0.27vs 2026-09-02 -0.2225%
121.360.00823995 +0.04vs 2026-09-01 +0.033%
121.320.00824266 0vs 2026-08-30 0%
121.320.00824266 -0.07vs 2026-08-29 -0.0577%
121.390.00823791 0vs 2026-08-28 0%
121.390.00823791 +1.09vs 2026-08-27 +0.9061%
120.30.00831255 -0.36vs 2026-08-26 -0.2984%
120.660.00828775 -0.29vs 2026-08-25 -0.2398%
120.950.00826788 +0.12vs 2026-08-24 +0.0993%
120.830.00827609 -0.39vs 2026-08-23 -0.3217%
121.220.00824946 -0.03vs 2026-08-22 -0.0247%
121.250.00824742 0vs 2026-08-21 0%
121.250.00824742 -0.24vs 2026-08-20 -0.1975%
121.490.00823113 -0.32vs 2026-08-19 -0.2627%
121.810.00820951 -1.02vs 2026-08-18 -0.8304%
122.830.00814133 +0.07vs 2026-08-17 +0.057%
122.760.00814598 -0.11vs 2026-08-16 -0.0895%
122.870.00813868 -0.03vs 2026-08-15 -0.0244%
122.90.0081367 0vs 2026-08-14 0%
122.90.0081367 -0.39vs 2026-08-13 -0.3163%
123.290.00811096 +0.12vs 2026-08-12 +0.0974%
123.170.00811886 +0.16vs 2026-08-11 +0.1301%
123.010.00812942 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source