Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 14°C (broken clouds)

ISK to USD converter

Convert Icelandic króna (ISK) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

ISK / USD. Only matching observation dates are compared.

ISK to USD examples

Icelandic króna (ISK) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to ISK
ISKUSD
100.081539
1000.815395
1,0008.153947

History by date

90 observations: 2026-08-11 to 2026-11-10.

Date1 ISK in USD1 USD in ISKChange (USD)Change (%)
0.00815395122.64 -0.00000066vs 2026-11-09 -0.0082%
0.00815461122.63 +0.00000366vs 2026-11-08 +0.0449%
0.00815095122.68511 +0.00000696vs 2026-11-07 +0.0855%
0.00814399122.79 -0.00000398vs 2026-11-06 -0.0489%
0.00814797122.73 -0.00006626vs 2026-11-05 -0.8066%
0.00821423121.74 -0.00000946vs 2026-11-04 -0.115%
0.00822368121.6 +0.00000406vs 2026-11-03 +0.0493%
0.00821963121.66 -0.00000676vs 2026-11-02 -0.0822%
0.00822639121.56 -0.00001589vs 2026-11-01 -0.1928%
0.00824228121.325634 +0.00003412vs 2026-10-31 +0.4157%
0.00820816121.83 +0.00000673vs 2026-10-30 +0.0821%
0.00820143121.93 -0.0000155vs 2026-10-29 -0.1886%
0.00821693121.7 +0.00001483vs 2026-10-28 +0.1808%
0.0082021121.92 +0.00003817vs 2026-10-27 +0.4675%
0.00816393122.49 -0.00004086vs 2026-10-26 -0.498%
0.00820479121.88 -0.00002098vs 2026-10-25 -0.255%
0.00822577121.569152 +0.00001963vs 2026-10-23 +0.2392%
0.00820614121.86 -0.00003517vs 2026-10-22 -0.4267%
0.00824131121.34 -0.00000476vs 2026-10-21 -0.0577%
0.00824606121.27 -0.00000204vs 2026-10-20 -0.0247%
0.0082481121.24 +0.00001426vs 2026-10-19 +0.1732%
0.00823384121.45 -0.00002893vs 2026-10-18 -0.3501%
0.00826277121.024795 +0.00001058vs 2026-10-17 +0.1282%
0.00825219121.18 +0.0000102vs 2026-10-16 +0.1238%
0.00824198121.33 +0.00000679vs 2026-10-15 +0.0824%
0.0082352121.43 +0.0000686vs 2026-10-14 +0.84%
0.0081666122.45 -0.00003617vs 2026-10-13 -0.441%
0.00820277121.91 +0.00001075vs 2026-10-12 +0.1312%
0.00819202122.07 -0.0000006vs 2026-10-11 -0.0073%
0.00819262122.061104 +0.00000596vs 2026-10-10 +0.0728%
0.00818666122.15 +0.00000067vs 2026-10-09 +0.0082%
0.00818599122.16 -0.00001006vs 2026-10-08 -0.1228%
0.00819605122.01 +0.00002211vs 2026-10-07 +0.2705%
0.00817394122.34 -0.00003624vs 2026-10-06 -0.4414%
0.00821018121.8 +0.00002754vs 2026-10-05 +0.3366%
0.00818264122.21 -0.00002699vs 2026-10-04 -0.3287%
0.00820962121.808257 +0.0000082vs 2026-10-03 +0.0999%
0.00820143121.93 -0.00000067vs 2026-10-02 -0.0082%
0.0082021121.92 +0.00000874vs 2026-10-01 +0.1066%
0.00819336122.05 -0.00008136vs 2026-09-30 -0.9832%
0.00827472120.85 +0.00000342vs 2026-09-29 +0.0414%
0.0082713120.9 -0.00002815vs 2026-09-28 -0.3391%
0.00829944120.49 -0.00000551vs 2026-09-27 -0.0664%
0.00830496120.41 -0.00001036vs 2026-09-26 -0.1246%
0.00831532120.26 0vs 2026-09-25 0%
0.00831532120.26 +0.0000255vs 2026-09-24 +0.3077%
0.00828981120.63 +0.00004239vs 2026-09-23 +0.514%
0.00824742121.25 -0.00002388vs 2026-09-22 -0.2887%
0.0082713120.9 -0.00002401vs 2026-09-21 -0.2895%
0.00829531120.55 +0.00004993vs 2026-09-20 +0.6056%
0.00824538121.28 -0.00000612vs 2026-09-19 -0.0742%
0.00825151121.19 0vs 2026-09-18 0%
0.00825151121.19 +0.0000197vs 2026-09-17 +0.2393%
0.00823181121.48 +0.00002836vs 2026-09-16 +0.3457%
0.00820345121.9 -0.00004874vs 2026-09-15 -0.5906%
0.00825219121.18 +0.00000272vs 2026-09-14 +0.033%
0.00824946121.22 -0.00004172vs 2026-09-13 -0.5032%
0.00829119120.61 -0.00001791vs 2026-09-12 -0.2156%
0.0083091120.35 0vs 2026-09-11 0%
0.0083091120.35 +0.00001585vs 2026-09-10 +0.1911%
0.00829325120.58 -0.0000283vs 2026-09-09 -0.34%
0.00832154120.17 +0.00003997vs 2026-09-08 +0.4826%
0.00828157120.75 -0.00000069vs 2026-09-07 -0.0083%
0.00828226120.74 +0.00003416vs 2026-09-06 +0.4141%
0.0082481121.24 0vs 2026-09-05 0%
0.0082481121.24 0vs 2026-09-04 0%
0.0082481121.24 -0.00001022vs 2026-09-03 -0.1237%
0.00825832121.09 +0.00001837vs 2026-09-02 +0.223%
0.00823995121.36 -0.00000272vs 2026-09-01 -0.033%
0.00824266121.32 0vs 2026-08-30 0%
0.00824266121.32 +0.00000475vs 2026-08-29 +0.0577%
0.00823791121.39 0vs 2026-08-28 0%
0.00823791121.39 -0.00007464vs 2026-08-27 -0.8979%
0.00831255120.3 +0.0000248vs 2026-08-26 +0.2993%
0.00828775120.66 +0.00001987vs 2026-08-25 +0.2403%
0.00826788120.95 -0.00000821vs 2026-08-24 -0.0992%
0.00827609120.83 +0.00002663vs 2026-08-23 +0.3228%
0.00824946121.22 +0.00000204vs 2026-08-22 +0.0247%
0.00824742121.25 0vs 2026-08-21 0%
0.00824742121.25 +0.00001629vs 2026-08-20 +0.1979%
0.00823113121.49 +0.00002162vs 2026-08-19 +0.2634%
0.00820951121.81 +0.00006817vs 2026-08-18 +0.8374%
0.00814133122.83 -0.00000464vs 2026-08-17 -0.057%
0.00814598122.76 +0.00000729vs 2026-08-16 +0.0896%
0.00813868122.87 +0.00000199vs 2026-08-15 +0.0244%
0.0081367122.9 0vs 2026-08-14 0%
0.0081367122.9 +0.00002574vs 2026-08-13 +0.3173%
0.00811096123.29 -0.0000079vs 2026-08-12 -0.0973%
0.00811886123.17 -0.00001056vs 2026-08-11 -0.1299%
0.00812942123.01 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source