Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 21°C (clear sky)

USD to CRC converter

Convert United States Dollar (USD) to Costa Rican Colón (CRC). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / CRC. Only matching observation dates are compared.

USD to CRC examples

United States Dollar (USD) to Costa Rican Colón (CRC).

Reference rate dated . These examples exclude fees and bank spreads.

CRC to USD
USDCRC
104,540.16401
10045,401.6401
1,000454,016.401

History by date

87 observations: 2026-07-25 to 2026-10-20.

Date1 USD in CRC1 CRC in USDChange (CRC)Change (%)
454.0164010.00220256 +0.189424vs 2026-10-19 +0.0417%
453.8269770.00220348 -1.272586vs 2026-10-18 -0.2796%
455.0995630.00219732 0vs 2026-10-17 0%
455.0995630.00219732 +0.673312vs 2026-10-16 +0.1482%
454.4262510.00220058 -0.534192vs 2026-10-15 -0.1174%
454.9604430.00219799 -0.699558vs 2026-10-14 -0.1535%
455.6600010.00219462 +0.519086vs 2026-10-13 +0.114%
455.1409150.00219712 -0.480059vs 2026-10-12 -0.1054%
455.6209740.00219481 -0.680472vs 2026-10-11 -0.1491%
456.3014460.00219153 0vs 2026-10-10 0%
456.3014460.00219153 +0.055056vs 2026-10-09 +0.0121%
456.246390.0021918 +0.026515vs 2026-10-08 +0.0058%
456.2198750.00219193 -1.3626vs 2026-10-07 -0.2978%
457.5824750.0021854 +0.313268vs 2026-10-06 +0.0685%
457.2692070.0021869 -0.869686vs 2026-10-05 -0.1898%
458.1388930.00218274 +0.925124vs 2026-10-04 +0.2023%
457.2137690.00218716 0vs 2026-10-03 0%
457.2137690.00218716 -0.919645vs 2026-10-02 -0.2007%
458.1334140.00218277 +0.893502vs 2026-10-01 +0.1954%
457.2399120.00218704 +1.211277vs 2026-09-30 +0.2656%
456.0286350.00219284 +0.311428vs 2026-09-29 +0.0683%
455.7172070.00219434 +1.511095vs 2026-09-28 +0.3327%
454.2061120.00220164 -0.614687vs 2026-09-27 -0.1351%
454.8207990.00219867 0vs 2026-09-26 0%
454.8207990.00219867 +0.546149vs 2026-09-25 +0.1202%
454.274650.00220131 -0.396921vs 2026-09-24 -0.0873%
454.6715710.00219939 +7.716712vs 2026-09-23 +1.7265%
446.9548590.00223736 +0.630273vs 2026-09-22 +0.1412%
446.3245860.00224052 -0.939498vs 2026-09-21 -0.2101%
447.2640840.00223582 +0.469527vs 2026-09-20 +0.1051%
446.7945570.00223817 0vs 2026-09-19 0%
446.7945570.00223817 -0.730245vs 2026-09-18 -0.1632%
447.5248020.00223451 +0.049626vs 2026-09-17 +0.0111%
447.4751760.00223476 +0.037019vs 2026-09-16 +0.0083%
447.4381570.00223495 +0.157868vs 2026-09-15 +0.0353%
447.2802890.00223573 -2.889548vs 2026-09-14 -0.6419%
450.1698370.00222138 +0.326872vs 2026-09-13 +0.0727%
449.8429650.002223 -4.473415vs 2026-09-12 -0.9846%
454.316380.00220111 0vs 2026-09-11 0%
454.316380.00220111 +0.318475vs 2026-09-10 +0.0701%
453.9979050.00220265 -0.299477vs 2026-09-09 -0.0659%
454.2973820.0022012 +0.478289vs 2026-09-08 +0.1054%
453.8190930.00220352 +0.115765vs 2026-09-07 +0.0255%
453.7033280.00220408 +0.147263vs 2026-09-06 +0.0325%
453.5560650.0022048 0vs 2026-09-05 0%
453.5560650.0022048 +0.010026vs 2026-09-04 +0.0022%
453.5460390.00220485 +0.660472vs 2026-09-03 +0.1458%
452.8855670.00220806 -0.707312vs 2026-09-02 -0.1559%
453.5928790.00220462 -0.052953vs 2026-09-01 -0.0117%
453.6458320.00220436 -0.110497vs 2026-08-30 -0.0244%
453.7563290.00220383 -0.000261vs 2026-08-29 -5.751983e-5%
453.756590.00220382 -0.115613vs 2026-08-28 -0.0255%
453.8722030.00220326 -0.524499vs 2026-08-27 -0.1154%
454.3967020.00220072 +0.090595vs 2026-08-26 +0.0199%
454.3061070.00220116 +1.093746vs 2026-08-25 +0.2413%
453.2123610.00220647 +0.275785vs 2026-08-24 +0.0609%
452.9365760.00220781 -2.639605vs 2026-08-23 -0.5794%
455.5761810.00219502 +0.654181vs 2026-08-22 +0.1438%
454.9220.00219818 +1.4417vs 2026-08-21 +0.3179%
453.48030.00220517 +5.931952vs 2026-08-20 +1.3254%
447.5483480.0022344 -1.715112vs 2026-08-19 -0.3818%
449.263460.00222587 -0.009903vs 2026-08-18 -0.0022%
449.2733630.00222582 +0.040303vs 2026-08-17 +0.009%
449.233060.00222602 -0.13828vs 2026-08-16 -0.0308%
449.371340.00222533 -0.328288vs 2026-08-15 -0.073%
449.6996280.00222371 0vs 2026-08-14 0%
449.6996280.00222371 +0.305898vs 2026-08-13 +0.0681%
449.393730.00222522 -4.830381vs 2026-08-12 -1.0634%
454.2241110.00220156 +0.927663vs 2026-08-11 +0.2046%
453.2964480.00220606 -0.786623vs 2026-08-10 -0.1732%
454.0830710.00220224 +0.854771vs 2026-08-09 +0.1886%
453.22830.00220639 0vs 2026-08-08 0%
453.22830.00220639 -1.311252vs 2026-08-07 -0.2885%
454.5395520.00220003 -0.222161vs 2026-08-06 -0.0489%
454.7617130.00219895 +1.523364vs 2026-08-05 +0.3361%
453.2383490.00220634 -0.055997vs 2026-08-04 -0.0124%
453.2943460.00220607 +0.470965vs 2026-08-03 +0.104%
452.8233810.00220837 0vs 2026-08-02 0%
452.8233810.00220837 -1.59343vs 2026-08-01 -0.3507%
454.4168110.00220062 -0.28092vs 2026-07-31 -0.0618%
454.6977310.00219926 -0.262728vs 2026-07-30 -0.0577%
454.9604590.00219799 +0.023171vs 2026-07-29 +0.0051%
454.9372880.00219811 -0.220278vs 2026-07-28 -0.0484%
455.1575660.00219704 -0.047042vs 2026-07-27 -0.0103%
455.2046080.00219681 0vs 2026-07-26 0%
455.2046080.00219681 +0.292334vs 2026-07-25 +0.0643%
454.9122740.00219823 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source