Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 16°C (clear sky)

USD to ETB converter

Convert United States Dollar (USD) to Ethiopian Birr (ETB). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / ETB. Only matching observation dates are compared.

USD to ETB examples

United States Dollar (USD) to Ethiopian Birr (ETB).

Reference rate dated . These examples exclude fees and bank spreads.

ETB to USD
USDETB
101,612
10016,120
1,000161,200

History by date

90 observations: 2026-08-10 to 2026-11-09.

Date1 USD in ETB1 ETB in USDChange (ETB)Change (%)
161.20.00620347 -3.254822vs 2026-11-08 -1.9792%
164.4548220.0060807 0vs 2026-11-07 0%
164.4548220.0060807 +0.337823vs 2026-11-06 +0.2058%
164.1169990.00609321 +0.013113vs 2026-11-05 +0.008%
164.1038860.0060937 +0.031991vs 2026-11-04 +0.0195%
164.0718950.00609489 -0.088372vs 2026-11-03 -0.0538%
164.1602670.00609161 +1.726876vs 2026-11-02 +1.0631%
162.4333910.00615637 +1.192074vs 2026-11-01 +0.7393%
161.2413170.00620188 0vs 2026-10-31 0%
161.2413170.00620188 -0.220464vs 2026-10-30 -0.1365%
161.4617810.00619342 +0.211781vs 2026-10-29 +0.1313%
161.250.00620155 -2.607815vs 2026-10-28 -1.5915%
163.8578150.00610285 +1.275452vs 2026-10-27 +0.7845%
162.5823630.00615073 -1.221792vs 2026-10-26 -0.7459%
163.8041550.00610485 +1.265902vs 2026-10-25 +0.7788%
162.5382530.0061524 -0.132098vs 2026-10-23 -0.0812%
162.6703510.0061474 -1.260963vs 2026-10-22 -0.7692%
163.9313140.00610012 +0.060523vs 2026-10-21 +0.0369%
163.8707910.00610237 +0.579892vs 2026-10-20 +0.3551%
163.2908990.00612404 +0.084679vs 2026-10-19 +0.0519%
163.206220.00612722 -0.379772vs 2026-10-18 -0.2322%
163.5859920.00611299 0vs 2026-10-17 0%
163.5859920.00611299 +0.247729vs 2026-10-16 +0.1517%
163.3382630.00612226 +0.068847vs 2026-10-15 +0.0422%
163.2694160.00612485 -0.024593vs 2026-10-14 -0.0151%
163.2940090.00612392 -0.010698vs 2026-10-13 -0.0066%
163.3047070.00612352 -0.105518vs 2026-10-12 -0.0646%
163.4102250.00611957 +0.929469vs 2026-10-11 +0.572%
162.4807560.00615458 0vs 2026-10-10 0%
162.4807560.00615458 +0.021057vs 2026-10-09 +0.013%
162.4596990.00615537 -0.953725vs 2026-10-08 -0.5836%
163.4134240.00611945 +2.413424vs 2026-10-07 +1.499%
1610.00621118 -0.524166vs 2026-10-06 -0.3245%
161.5241660.00619102 -1.788834vs 2026-10-05 -1.0953%
163.3130.00612321 +0.3372vs 2026-10-04 +0.2069%
162.97580.00613588 0vs 2026-10-03 0%
162.97580.00613588 -0.327741vs 2026-10-02 -0.2007%
163.3035410.00612357 -0.171419vs 2026-10-01 -0.1049%
163.474960.00611714 +0.053635vs 2026-09-30 +0.0328%
163.4213250.00611915 +0.047059vs 2026-09-29 +0.0288%
163.3742660.00612092 +0.402141vs 2026-09-28 +0.2468%
162.9721250.00613602 +0.690084vs 2026-09-27 +0.4252%
162.2820410.00616211 0vs 2026-09-26 0%
162.2820410.00616211 +0.194946vs 2026-09-25 +0.1203%
162.0870950.00616952 -1.262669vs 2026-09-24 -0.773%
163.3497640.00612183 +0.030081vs 2026-09-23 +0.0184%
163.3196830.00612296 +1.545vs 2026-09-22 +0.955%
161.7746830.00618144 -1.492195vs 2026-09-21 -0.914%
163.2668780.00612494 +0.565579vs 2026-09-20 +0.3476%
162.7012990.00614623 -0.431575vs 2026-09-19 -0.2646%
163.1328740.00612997 -0.268138vs 2026-09-18 -0.1641%
163.4010120.00611991 +0.015769vs 2026-09-17 +0.0097%
163.3852430.0061205 +0.974192vs 2026-09-16 +0.5998%
162.4110510.00615722 -0.84881vs 2026-09-15 -0.5199%
163.2598610.0061252 +0.887527vs 2026-09-14 +0.5466%
162.3723340.00615868 +1.198284vs 2026-09-13 +0.7435%
161.174050.00620447 -0.018513vs 2026-09-12 -0.0115%
161.1925630.00620376 -0.161874vs 2026-09-11 -0.1003%
161.3544370.00619754 -2.053613vs 2026-09-10 -1.2567%
163.408050.00611965 +0.974983vs 2026-09-09 +0.6002%
162.4330670.00615638 +0.674864vs 2026-09-08 +0.4172%
161.7582030.00618207 -0.341824vs 2026-09-07 -0.2109%
162.1000270.00616903 +0.024947vs 2026-09-06 +0.0154%
162.075080.00616998 -0.27502vs 2026-09-05 -0.1694%
162.35010.00615953 +1.3751vs 2026-09-04 +0.8542%
160.9750.00621214 -2.144386vs 2026-09-03 -1.3146%
163.1193860.00613048 +0.038124vs 2026-09-02 +0.0234%
163.0812620.00613191 +0.012811vs 2026-09-01 +0.0079%
163.0684510.00613239 -1.171121vs 2026-08-30 -0.7131%
164.2395720.00608867 +0.00002vs 2026-08-29 +1.217733e-5%
164.2395520.00608867 +3.739552vs 2026-08-28 +2.3299%
160.50.00623053 -1.742859vs 2026-08-27 -1.0742%
162.2428590.0061636 +0.020399vs 2026-08-26 +0.0126%
162.222460.00616437 +0.984378vs 2026-08-25 +0.6105%
161.2380820.00620201 -2.056154vs 2026-08-24 -1.2592%
163.2942360.00612391 +1.532123vs 2026-08-23 +0.9471%
161.7621130.00618192 -0.153028vs 2026-08-22 -0.0945%
161.9151410.00617607 +0.765141vs 2026-08-21 +0.4748%
161.150.0062054 -2.299522vs 2026-08-20 -1.4069%
163.4495220.0061181 +1.659566vs 2026-08-19 +1.0258%
161.7899560.00618085 -0.004447vs 2026-08-18 -0.0027%
161.7944030.00618068 +0.001967vs 2026-08-17 +0.0012%
161.7924360.00618076 +0.543416vs 2026-08-16 +0.337%
161.249020.00620159 -0.433049vs 2026-08-15 -0.2678%
161.6820690.00618498 0vs 2026-08-14 0%
161.6820690.00618498 -0.208319vs 2026-08-13 -0.1287%
161.8903880.00617702 +0.857216vs 2026-08-12 +0.5323%
161.0331720.0062099 +1.083172vs 2026-08-11 +0.6772%
159.950.00625195 -1.782265vs 2026-08-10 -1.102%
161.7322650.00618306 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source