Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 10°C (few clouds)

USD to SGD converter

Convert United States Dollar (USD) to Singapore dollar (SGD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

USD / SGD. Only matching observation dates are compared.

USD to SGD examples

United States Dollar (USD) to Singapore dollar (SGD).

Reference rate dated . These examples exclude fees and bank spreads.

SGD to USD
USDSGD
1012.80127
100128.0127
1,0001,280.127

History by date

87 observations: 2026-07-24 to 2026-10-19.

Date1 USD in SGD1 SGD in USDChange (SGD)Change (%)
1.2801270.78117249 -0.002993vs 2026-10-18 -0.2333%
1.283120.77935033 +0.001726vs 2026-10-17 +0.1347%
1.2813940.7804001 +0.000994vs 2026-10-16 +0.0776%
1.28040.78100594 -0.001628vs 2026-10-15 -0.127%
1.2820280.78001417 -0.003559vs 2026-10-14 -0.2768%
1.2855870.77785479 +0.005628vs 2026-10-13 +0.4397%
1.2799590.78127503 -0.001181vs 2026-10-12 -0.0922%
1.281140.78055482 +0.00724vs 2026-10-11 +0.5683%
1.27390.78499097 -0.0055vs 2026-10-10 -0.4299%
1.27940.78161638 -0.001602vs 2026-10-09 -0.1251%
1.2810020.78063891 +0.000516vs 2026-10-08 +0.0403%
1.2804860.78095348 +0.001101vs 2026-10-07 +0.0861%
1.2793850.78162555 +0.00202vs 2026-10-06 +0.1581%
1.2773650.78286159 -0.002416vs 2026-10-05 -0.1888%
1.2797810.78138369 +0.001181vs 2026-10-04 +0.0924%
1.27860.78210543 0vs 2026-10-03 0%
1.27860.78210543 -0.000875vs 2026-10-02 -0.0684%
1.2794750.78157057 -0.002031vs 2026-10-01 -0.1585%
1.2815060.78033189 +0.003904vs 2026-09-30 +0.3056%
1.2776020.78271637 -0.001606vs 2026-09-29 -0.1255%
1.2792080.7817337 +0.001858vs 2026-09-28 +0.1455%
1.277350.78287079 -0.001125vs 2026-09-27 -0.088%
1.2784750.7821819 +0.000575vs 2026-09-26 +0.045%
1.27790.78253384 -0.0001vs 2026-09-25 -0.0078%
1.2780.78247261 -0.001883vs 2026-09-24 -0.1471%
1.2798830.78132142 -0.000348vs 2026-09-23 -0.0272%
1.2802310.78110903 +0.005208vs 2026-09-22 +0.4085%
1.2750230.78429958 -0.001212vs 2026-09-21 -0.095%
1.2762350.78355475 +0.000128vs 2026-09-20 +0.01%
1.2761070.78363335 +0.000007vs 2026-09-19 +0.0005%
1.27610.78363765 0vs 2026-09-18 0%
1.27610.78363765 +0.000163vs 2026-09-17 +0.0128%
1.2759370.78373776 -0.002013vs 2026-09-16 -0.1575%
1.277950.78250323 +0.004657vs 2026-09-15 +0.3657%
1.2732930.78536519 +0.002947vs 2026-09-14 +0.232%
1.2703460.78718711 +0.003151vs 2026-09-13 +0.2487%
1.2671950.78914453 +0.000095vs 2026-09-12 +0.0075%
1.26710.78920369 0vs 2026-09-11 0%
1.26710.78920369 -0.000933vs 2026-09-10 -0.0736%
1.2680330.78862301 +0.00376vs 2026-09-09 +0.2974%
1.2642730.79096841 -0.000102vs 2026-09-08 -0.0081%
1.2643750.7909046 -0.001056vs 2026-09-07 -0.0834%
1.2654310.79024459 -0.001662vs 2026-09-06 -0.1312%
1.2670930.78920805 -0.001607vs 2026-09-05 -0.1267%
1.26870.7882084 0vs 2026-09-04 0%
1.26870.7882084 +0.001856vs 2026-09-03 +0.1465%
1.2668440.78936317 -0.004474vs 2026-09-02 -0.3519%
1.2713180.78658526 -0.002078vs 2026-09-01 -0.1632%
1.2733960.78530167 -0.001209vs 2026-08-30 -0.0949%
1.2746050.78455678 +0.000105vs 2026-08-29 +0.0082%
1.27450.78462142 +0.0002vs 2026-08-28 +0.0157%
1.27430.78474457 +0.00337vs 2026-08-27 +0.2652%
1.270930.7868254 -0.000539vs 2026-08-26 -0.0424%
1.2714690.78649185 +0.002269vs 2026-08-25 +0.1788%
1.26920.78789789 -0.00088vs 2026-08-24 -0.0693%
1.270080.78735198 +0.000873vs 2026-08-23 +0.0688%
1.2692070.78789354 -0.000393vs 2026-08-22 -0.031%
1.26960.78764965 -0.0001vs 2026-08-21 -0.0079%
1.26970.78758762 -0.001756vs 2026-08-20 -0.1381%
1.2714560.78649989 +0.000016vs 2026-08-19 +0.0013%
1.271440.78650978 -0.006927vs 2026-08-18 -0.5419%
1.2783670.78224798 +0.000924vs 2026-08-17 +0.0723%
1.2774430.78281379 -0.001672vs 2026-08-16 -0.1307%
1.2791150.78179053 -0.000485vs 2026-08-15 -0.0379%
1.27960.78149422 +0.0004vs 2026-08-14 +0.0313%
1.27920.78173859 -0.001081vs 2026-08-13 -0.0844%
1.2802810.78107853 +0.000286vs 2026-08-12 +0.0223%
1.2799950.78125305 +0.000216vs 2026-08-11 +0.0169%
1.2797790.78138491 -0.000638vs 2026-08-10 -0.0498%
1.2804170.78099557 +0.001619vs 2026-08-09 +0.1266%
1.2787980.78198433 +0.000798vs 2026-08-08 +0.0624%
1.2780.78247261 -0.0001vs 2026-08-07 -0.0078%
1.27810.78241139 -0.0053vs 2026-08-06 -0.413%
1.28340.7791803 +0.002662vs 2026-08-05 +0.2078%
1.2807380.78079982 -0.001133vs 2026-08-04 -0.0884%
1.2818710.7801097 -0.002029vs 2026-08-03 -0.158%
1.28390.77887686 0vs 2026-08-02 0%
1.28390.77887686 +0.001834vs 2026-08-01 +0.1431%
1.2820660.77999105 +0.000343vs 2026-07-31 +0.0268%
1.2817230.78019978 -0.010611vs 2026-07-30 -0.8211%
1.2923340.77379377 +0.000151vs 2026-07-29 +0.0117%
1.2921830.77388419 +0.000909vs 2026-07-28 +0.0704%
1.2912740.77442897 +0.000624vs 2026-07-27 +0.0483%
1.290650.77480339 0vs 2026-07-26 0%
1.290650.77480339 +0.000042vs 2026-07-25 +0.0033%
1.2906080.77482861 -0.002686vs 2026-07-24 -0.2077%
1.2932940.77321939 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source