SGD to USD converter
Convert Singapore dollar (SGD) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.
Currency converter
SGD to USD detailsReference history
SGD / USD. Only matching observation dates are compared.
SGD to USD examples
Singapore dollar (SGD) to United States Dollar (USD).
Reference rate dated . These examples exclude fees and bank spreads.
USD to SGD| SGD | USD |
|---|---|
| 10 | 7.811725 |
| 100 | 78.117249 |
| 1,000 | 781.172493 |
History by date
87 observations: 2026-07-24 to 2026-10-19.
| Date | 1 SGD in USD | 1 USD in SGD | Change (USD) | Change (%) |
|---|---|---|---|---|
| 0.78117249 | 1.280127 | +0.00182216vs 2026-10-18 | +0.2338% | |
| 0.77935033 | 1.28312 | -0.00104976vs 2026-10-17 | -0.1345% | |
| 0.7804001 | 1.281394 | -0.00060584vs 2026-10-16 | -0.0776% | |
| 0.78100594 | 1.2804 | +0.00099177vs 2026-10-15 | +0.1271% | |
| 0.78001417 | 1.282028 | +0.00215938vs 2026-10-14 | +0.2776% | |
| 0.77785479 | 1.285587 | -0.00342024vs 2026-10-13 | -0.4378% | |
| 0.78127503 | 1.279959 | +0.00072021vs 2026-10-12 | +0.0923% | |
| 0.78055482 | 1.28114 | -0.00443615vs 2026-10-11 | -0.5651% | |
| 0.78499097 | 1.2739 | +0.00337459vs 2026-10-10 | +0.4317% | |
| 0.78161638 | 1.2794 | +0.00097748vs 2026-10-09 | +0.1252% | |
| 0.78063891 | 1.281002 | -0.00031458vs 2026-10-08 | -0.0403% | |
| 0.78095348 | 1.280486 | -0.00067206vs 2026-10-07 | -0.086% | |
| 0.78162555 | 1.279385 | -0.00123605vs 2026-10-06 | -0.1579% | |
| 0.78286159 | 1.277365 | +0.0014779vs 2026-10-05 | +0.1891% | |
| 0.78138369 | 1.279781 | -0.00072174vs 2026-10-04 | -0.0923% | |
| 0.78210543 | 1.2786 | 0vs 2026-10-03 | 0% | |
| 0.78210543 | 1.2786 | +0.00053486vs 2026-10-02 | +0.0684% | |
| 0.78157057 | 1.279475 | +0.00123868vs 2026-10-01 | +0.1587% | |
| 0.78033189 | 1.281506 | -0.00238448vs 2026-09-30 | -0.3046% | |
| 0.78271637 | 1.277602 | +0.00098267vs 2026-09-29 | +0.1257% | |
| 0.7817337 | 1.279208 | -0.00113709vs 2026-09-28 | -0.1452% | |
| 0.78287079 | 1.27735 | +0.00068889vs 2026-09-27 | +0.0881% | |
| 0.7821819 | 1.278475 | -0.00035195vs 2026-09-26 | -0.045% | |
| 0.78253384 | 1.2779 | +0.00006123vs 2026-09-25 | +0.0078% | |
| 0.78247261 | 1.278 | +0.0011512vs 2026-09-24 | +0.1473% | |
| 0.78132142 | 1.279883 | +0.00021238vs 2026-09-23 | +0.0272% | |
| 0.78110903 | 1.280231 | -0.00319054vs 2026-09-22 | -0.4068% | |
| 0.78429958 | 1.275023 | +0.00074482vs 2026-09-21 | +0.0951% | |
| 0.78355475 | 1.276235 | -0.00007859vs 2026-09-20 | -0.01% | |
| 0.78363335 | 1.276107 | -0.0000043vs 2026-09-19 | -0.0005% | |
| 0.78363765 | 1.2761 | 0vs 2026-09-18 | 0% | |
| 0.78363765 | 1.2761 | -0.00010011vs 2026-09-17 | -0.0128% | |
| 0.78373776 | 1.275937 | +0.00123453vs 2026-09-16 | +0.1578% | |
| 0.78250323 | 1.27795 | -0.00286196vs 2026-09-15 | -0.3644% | |
| 0.78536519 | 1.273293 | -0.00182192vs 2026-09-14 | -0.2314% | |
| 0.78718711 | 1.270346 | -0.00195742vs 2026-09-13 | -0.248% | |
| 0.78914453 | 1.267195 | -0.00005917vs 2026-09-12 | -0.0075% | |
| 0.78920369 | 1.2671 | 0vs 2026-09-11 | 0% | |
| 0.78920369 | 1.2671 | +0.00058068vs 2026-09-10 | +0.0736% | |
| 0.78862301 | 1.268033 | -0.0023454vs 2026-09-09 | -0.2965% | |
| 0.79096841 | 1.264273 | +0.00006381vs 2026-09-08 | +0.0081% | |
| 0.7909046 | 1.264375 | +0.00066001vs 2026-09-07 | +0.0835% | |
| 0.79024459 | 1.265431 | +0.00103654vs 2026-09-06 | +0.1313% | |
| 0.78920805 | 1.267093 | +0.00099965vs 2026-09-05 | +0.1268% | |
| 0.7882084 | 1.2687 | 0vs 2026-09-04 | 0% | |
| 0.7882084 | 1.2687 | -0.00115477vs 2026-09-03 | -0.1463% | |
| 0.78936317 | 1.266844 | +0.00277791vs 2026-09-02 | +0.3532% | |
| 0.78658526 | 1.271318 | +0.00128359vs 2026-09-01 | +0.1635% | |
| 0.78530167 | 1.273396 | +0.00074488vs 2026-08-30 | +0.0949% | |
| 0.78455678 | 1.274605 | -0.00006464vs 2026-08-29 | -0.0082% | |
| 0.78462142 | 1.2745 | -0.00012315vs 2026-08-28 | -0.0157% | |
| 0.78474457 | 1.2743 | -0.00208083vs 2026-08-27 | -0.2645% | |
| 0.7868254 | 1.27093 | +0.00033355vs 2026-08-26 | +0.0424% | |
| 0.78649185 | 1.271469 | -0.00140604vs 2026-08-25 | -0.1785% | |
| 0.78789789 | 1.2692 | +0.00054591vs 2026-08-24 | +0.0693% | |
| 0.78735198 | 1.27008 | -0.00054157vs 2026-08-23 | -0.0687% | |
| 0.78789354 | 1.269207 | +0.00024389vs 2026-08-22 | +0.031% | |
| 0.78764965 | 1.2696 | +0.00006203vs 2026-08-21 | +0.0079% | |
| 0.78758762 | 1.2697 | +0.00108773vs 2026-08-20 | +0.1383% | |
| 0.78649989 | 1.271456 | -0.0000099vs 2026-08-19 | -0.0013% | |
| 0.78650978 | 1.27144 | +0.00426181vs 2026-08-18 | +0.5448% | |
| 0.78224798 | 1.278367 | -0.00056582vs 2026-08-17 | -0.0723% | |
| 0.78281379 | 1.277443 | +0.00102326vs 2026-08-16 | +0.1309% | |
| 0.78179053 | 1.279115 | +0.00029632vs 2026-08-15 | +0.0379% | |
| 0.78149422 | 1.2796 | -0.00024437vs 2026-08-14 | -0.0313% | |
| 0.78173859 | 1.2792 | +0.00066006vs 2026-08-13 | +0.0845% | |
| 0.78107853 | 1.280281 | -0.00017452vs 2026-08-12 | -0.0223% | |
| 0.78125305 | 1.279995 | -0.00013186vs 2026-08-11 | -0.0169% | |
| 0.78138491 | 1.279779 | +0.00038934vs 2026-08-10 | +0.0499% | |
| 0.78099557 | 1.280417 | -0.00098877vs 2026-08-09 | -0.1264% | |
| 0.78198433 | 1.278798 | -0.00048828vs 2026-08-08 | -0.0624% | |
| 0.78247261 | 1.278 | +0.00006122vs 2026-08-07 | +0.0078% | |
| 0.78241139 | 1.2781 | +0.00323109vs 2026-08-06 | +0.4147% | |
| 0.7791803 | 1.2834 | -0.00161952vs 2026-08-05 | -0.2074% | |
| 0.78079982 | 1.280738 | +0.00069012vs 2026-08-04 | +0.0885% | |
| 0.7801097 | 1.281871 | +0.00123284vs 2026-08-03 | +0.1583% | |
| 0.77887686 | 1.2839 | 0vs 2026-08-02 | 0% | |
| 0.77887686 | 1.2839 | -0.00111419vs 2026-08-01 | -0.1428% | |
| 0.77999105 | 1.282066 | -0.00020873vs 2026-07-31 | -0.0268% | |
| 0.78019978 | 1.281723 | +0.00640601vs 2026-07-30 | +0.8279% | |
| 0.77379377 | 1.292334 | -0.00009042vs 2026-07-29 | -0.0117% | |
| 0.77388419 | 1.292183 | -0.00054478vs 2026-07-28 | -0.0703% | |
| 0.77442897 | 1.291274 | -0.00037442vs 2026-07-27 | -0.0483% | |
| 0.77480339 | 1.29065 | 0vs 2026-07-26 | 0% | |
| 0.77480339 | 1.29065 | -0.00002521vs 2026-07-25 | -0.0033% | |
| 0.77482861 | 1.290608 | +0.00160922vs 2026-07-24 | +0.2081% | |
| 0.77321939 | 1.293294 | N/A | N/A |
Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.
Related currency pairs
About these rates
Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.
Currency data source