Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 9°C (overcast clouds)

ZAR to USD converter

Convert South African rand (ZAR) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

ZAR / USD. Only matching observation dates are compared.

ZAR to USD examples

South African rand (ZAR) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to ZAR
ZARUSD
100.608906
1006.089062
1,00060.890619

History by date

87 observations: 2026-07-24 to 2026-10-19.

Date1 ZAR in USD1 USD in ZARChange (USD)Change (%)
0.0608906216.422891 +0.00026251vs 2026-10-18 +0.433%
0.0606281116.494 0vs 2026-10-17 0%
0.0606281116.494 -0.00004193vs 2026-10-16 -0.0691%
0.0606700416.4826 +0.00008994vs 2026-10-15 +0.1485%
0.060580116.507071 +0.00041588vs 2026-10-14 +0.6912%
0.0601642216.621175 -0.00042702vs 2026-10-13 -0.7048%
0.0605912416.504037 +0.00014596vs 2026-10-12 +0.2415%
0.0604452716.543891 -0.00001422vs 2026-10-11 -0.0235%
0.0604594916.54 -0.00007301vs 2026-10-10 -0.1206%
0.060532516.52005 +0.00001372vs 2026-10-09 +0.0227%
0.0605187916.523795 +0.00026426vs 2026-10-08 +0.4386%
0.0602545216.596264 +0.00003942vs 2026-10-07 +0.0655%
0.060215116.60713 -0.00028248vs 2026-10-06 -0.4669%
0.0604975816.529587 +0.00046041vs 2026-10-05 +0.7669%
0.0600371716.656347 -0.0000045vs 2026-10-04 -0.0075%
0.0600416716.6551 0vs 2026-10-03 0%
0.0600416716.6551 +0.00004503vs 2026-10-02 +0.0751%
0.0599966416.6676 +0.00017733vs 2026-10-01 +0.2964%
0.0598193116.71701 -0.00108267vs 2026-09-30 -1.7777%
0.0609019816.419827 +0.00015597vs 2026-09-29 +0.2568%
0.0607460116.461987 -0.00019581vs 2026-09-28 -0.3213%
0.0609418216.409094 -0.00024637vs 2026-09-27 -0.4026%
0.0611881916.343023 -0.00014553vs 2026-09-26 -0.2373%
0.0613337216.304245 -0.00004293vs 2026-09-25 -0.07%
0.0613766516.29284 +0.00056514vs 2026-09-24 +0.9293%
0.0608115216.444254 -0.0002746vs 2026-09-23 -0.4495%
0.0610861216.370332 -0.0007334vs 2026-09-22 -1.1864%
0.0618195216.176121 +0.00025677vs 2026-09-21 +0.4171%
0.0615627516.243589 +0.00003347vs 2026-09-20 +0.0544%
0.0615292816.252426 +0.00006571vs 2026-09-19 +0.1069%
0.0614635716.2698 0vs 2026-09-18 0%
0.0614635716.2698 -0.00004223vs 2026-09-17 -0.0687%
0.061505816.258629 +0.00046483vs 2026-09-16 +0.7615%
0.0610409716.38244 -0.00041424vs 2026-09-15 -0.674%
0.061455216.272015 -0.00007463vs 2026-09-14 -0.1213%
0.0615298316.252279 -0.00026825vs 2026-09-13 -0.4341%
0.0617980916.181731 -0.00023204vs 2026-09-12 -0.3741%
0.0620301216.1212 0vs 2026-09-11 0%
0.0620301216.1212 +0.00031513vs 2026-09-10 +0.5106%
0.0617149916.203518 -0.00062155vs 2026-09-09 -0.9971%
0.0623365416.041956 -0.00013314vs 2026-09-08 -0.2131%
0.0624696816.007766 -0.00009311vs 2026-09-07 -0.1488%
0.0625627915.983941 -0.00008524vs 2026-09-06 -0.1361%
0.0626480415.962192 +0.00010895vs 2026-09-05 +0.1742%
0.0625390915.989999 -0.00008243vs 2026-09-04 -0.1316%
0.0626215215.96895 +0.00009769vs 2026-09-03 +0.1562%
0.0625238415.9939 +0.0002804vs 2026-09-02 +0.4505%
0.0622434316.065952 +0.00040783vs 2026-09-01 +0.6595%
0.061835616.171913 -0.00000153vs 2026-08-30 -0.0025%
0.0618371416.171512 +0.00000252vs 2026-08-29 +0.0041%
0.0618346216.17217 0vs 2026-08-28 0%
0.0618346216.17217 -0.00068605vs 2026-08-27 -1.0973%
0.0625206715.994709 -0.00018577vs 2026-08-26 -0.2963%
0.0627064515.947324 -0.00009004vs 2026-08-25 -0.1434%
0.0627964915.924458 +0.00033742vs 2026-08-24 +0.5402%
0.0624590716.010486 -0.00005317vs 2026-08-23 -0.0851%
0.0625122415.996868 +0.00008645vs 2026-08-22 +0.1385%
0.0624257916.01902 0vs 2026-08-21 0%
0.0624257916.01902 +0.00036579vs 2026-08-20 +0.5894%
0.0620616.113438 -0.0000665vs 2026-08-19 -0.107%
0.062126516.096191 +0.00060136vs 2026-08-18 +0.9774%
0.0615251416.253518 -0.00011156vs 2026-08-17 -0.181%
0.061636716.2241 -0.00011326vs 2026-08-16 -0.1834%
0.0617499616.194342 -0.0000959vs 2026-08-15 -0.1551%
0.0618458616.16923 +0.00000006vs 2026-08-14 +9.276880e-5%
0.0618458116.169245 +0.00007499vs 2026-08-13 +0.1214%
0.0617708116.188875 -0.00017861vs 2026-08-12 -0.2883%
0.0619494216.1422 +0.00017674vs 2026-08-11 +0.2861%
0.0617726816.188385 +0.00000666vs 2026-08-10 +0.0108%
0.0617660316.19013 -0.00010897vs 2026-08-09 -0.1761%
0.06187516.161617 -0.00005862vs 2026-08-08 -0.0947%
0.0619336216.14632 0vs 2026-08-07 0%
0.0619336216.14632 +0.00076236vs 2026-08-06 +1.2463%
0.0611712516.347548 -0.00014537vs 2026-08-05 -0.2371%
0.0613166316.30879 +0.0002913vs 2026-08-04 +0.4773%
0.0610253316.386639 +0.00063036vs 2026-08-03 +1.0437%
0.0603949716.55767 0vs 2026-08-02 0%
0.0603949716.55767 -0.00011065vs 2026-08-01 -0.1829%
0.0605056216.527391 -0.0001311vs 2026-07-31 -0.2162%
0.0606367216.491658 +0.00097535vs 2026-07-30 +1.6348%
0.0596613716.761265 -0.00026247vs 2026-07-29 -0.438%
0.0599238316.687851 +0.00024429vs 2026-07-28 +0.4093%
0.0596795416.75616 +0.00027659vs 2026-07-27 +0.4656%
0.0594029516.83418 +0.00000042vs 2026-07-26 +0.0007%
0.0594025316.8343 -0.00005747vs 2026-07-25 -0.0966%
0.0594616.81803 +0.00000185vs 2026-07-24 +0.0031%
0.0594581516.818553 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source