Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 20°C (scattered clouds)

XOF to USD converter

Convert West African CFA Franc (XOF) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

XOF / USD. Only matching observation dates are compared.

XOF to USD examples

West African CFA Franc (XOF) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to XOF
XOFUSD
100.0171
1000.171001
1,0001.71001

History by date

87 observations: 2026-07-20 to 2026-10-15.

Date1 XOF in USD1 USD in XOFChange (USD)Change (%)
0.00171001584.792053 +0.00001191vs 2026-10-14 +0.7014%
0.0016981588.893777 -0.00000844vs 2026-10-13 -0.4947%
0.00170654585.980458 +0.00000543vs 2026-10-12 +0.3191%
0.00170111587.850151 -0.0000086vs 2026-10-11 -0.5031%
0.00170972584.892559 +0.00000183vs 2026-10-10 +0.1071%
0.00170789585.519062 +0.00000091vs 2026-10-09 +0.0534%
0.00170697585.831863 -0.00000222vs 2026-10-08 -0.1296%
0.00170919585.072611 +0.00000175vs 2026-10-07 +0.1027%
0.00170744585.673279 -0.00000983vs 2026-10-06 -0.5723%
0.00171726582.321617 +0.00000822vs 2026-10-05 +0.4811%
0.00170904585.122987 -0.00000769vs 2026-10-04 -0.4477%
0.00171673582.503335 +0.00000061vs 2026-10-03 +0.0355%
0.00171612582.710318 +0.00000027vs 2026-10-02 +0.0155%
0.00171585582.800915 +0.00000459vs 2026-10-01 +0.2684%
0.00171126584.365015 -0.00001687vs 2026-09-30 -0.9759%
0.00172812578.661937 +0.00000304vs 2026-09-29 +0.1763%
0.00172508579.682391 -0.00000847vs 2026-09-28 -0.4889%
0.00173356576.848586 -0.00000106vs 2026-09-27 -0.0611%
0.00173462576.49611 -0.00000193vs 2026-09-26 -0.1111%
0.00173655575.855504 -0.00000009vs 2026-09-25 -0.0052%
0.00173664575.82545 +0.00000272vs 2026-09-24 +0.1569%
0.00173392576.728871 -0.00000128vs 2026-09-23 -0.0736%
0.00173519576.30426 -0.00001002vs 2026-09-22 -0.5741%
0.00174521572.995803 -0.0000024vs 2026-09-21 -0.1374%
0.00174761572.208556 -0.00000233vs 2026-09-20 -0.1334%
0.00174995571.445233 -0.00000001vs 2026-09-19 -0.0008%
0.00174996571.440892 -0.00000145vs 2026-09-18 -0.0827%
0.00175141570.968369 +0.00000197vs 2026-09-17 +0.1125%
0.00174944571.61061 +0.00000105vs 2026-09-16 +0.0601%
0.00174839571.953941 -0.00001064vs 2026-09-15 -0.6049%
0.00175903568.494181 -0.00000144vs 2026-09-14 -0.0818%
0.00176047568.029274 -0.00000694vs 2026-09-13 -0.3925%
0.00176741565.799713 -0.0000013vs 2026-09-12 -0.0737%
0.00176871565.382697 -0.00000025vs 2026-09-11 -0.014%
0.00176896565.303743 -0.00000114vs 2026-09-10 -0.0646%
0.0017701564.93879 -0.00000363vs 2026-09-09 -0.2047%
0.00177373563.782315 +0.00000109vs 2026-09-08 +0.0612%
0.00177265564.127562 -0.00000001vs 2026-09-07 -0.0007%
0.00177266564.123359 +0.00000206vs 2026-09-06 +0.1162%
0.0017706564.778977 +0.00000006vs 2026-09-05 +0.0035%
0.00177054564.798523 -0.00000015vs 2026-09-04 -0.0086%
0.0017707564.749897 -0.00000199vs 2026-09-03 -0.1122%
0.00177268564.116082 +0.00000654vs 2026-09-02 +0.3705%
0.00176614566.206104 -0.00000084vs 2026-09-01 -0.0473%
0.00176698565.93829 +0.00000028vs 2026-08-30 +0.016%
0.00176669566.029123 +0.00000088vs 2026-08-29 +0.0496%
0.00176582566.310114 -0.00000023vs 2026-08-28 -0.0129%
0.00176605566.236791 -0.00001054vs 2026-08-27 -0.5934%
0.00177659562.876867 -0.00000027vs 2026-08-26 -0.0152%
0.00177686562.79124 -0.00000288vs 2026-08-25 -0.1619%
0.00177974561.880023 +0.00000096vs 2026-08-24 +0.0541%
0.00177878562.183805 -0.0000022vs 2026-08-23 -0.1235%
0.00178098561.489243 +0.00000045vs 2026-08-22 +0.0251%
0.00178053561.630383 0vs 2026-08-21 0%
0.00178053561.630383 -0.00000123vs 2026-08-20 -0.0688%
0.00178176561.24423 +0.00000201vs 2026-08-19 +0.1132%
0.00177974561.879622 +0.00001477vs 2026-08-18 +0.8371%
0.00176497566.582859 -0.00000081vs 2026-08-17 -0.046%
0.00176578566.322333 +0.00000141vs 2026-08-16 +0.0799%
0.00176437566.77497 +0.00000069vs 2026-08-15 +0.0389%
0.00176368566.995423 +0.00000025vs 2026-08-14 +0.014%
0.00176344567.074827 +0.00000511vs 2026-08-13 +0.2907%
0.00175832568.723367 +0.00000093vs 2026-08-12 +0.0529%
0.00175739569.024311 -0.0000024vs 2026-08-11 -0.1364%
0.0017598568.247932 -0.00000042vs 2026-08-10 -0.0238%
0.00176021568.112596 -0.0000014vs 2026-08-09 -0.0793%
0.00176161567.662247 -0.00000055vs 2026-08-08 -0.0311%
0.00176216567.485946 -0.00000032vs 2026-08-07 -0.0179%
0.00176247567.384111 +0.00000564vs 2026-08-06 +0.3208%
0.00175684569.204537 -0.000005vs 2026-08-05 -0.2838%
0.00176184567.58906 +0.00000376vs 2026-08-04 +0.2138%
0.00175808568.802314 -0.00000004vs 2026-08-03 -0.0022%
0.00175812568.789951 -0.00000061vs 2026-08-02 -0.0347%
0.00175873568.592737 +0.00000036vs 2026-08-01 +0.0204%
0.00175837568.708577 +0.0000007vs 2026-07-31 +0.0399%
0.00175767568.935511 +0.00002035vs 2026-07-30 +1.1715%
0.00173732575.600644 +0.00000102vs 2026-07-29 +0.0589%
0.00173629575.939431 +0.00000258vs 2026-07-28 +0.1487%
0.00173372576.795929 -0.00000024vs 2026-07-27 -0.0138%
0.00173396576.716199 -0.00000038vs 2026-07-26 -0.022%
0.00173434576.589489 +0.00000106vs 2026-07-25 +0.0613%
0.00173327576.942765 -0.00000028vs 2026-07-24 -0.0162%
0.00173356576.849072 -0.00000589vs 2026-07-23 -0.3383%
0.00173944574.897422 +0.00000048vs 2026-07-22 +0.0275%
0.00173896575.055569 -0.00000109vs 2026-07-21 -0.0629%
0.00174006574.694038 -0.0000035vs 2026-07-20 -0.2009%
0.00174356573.539394 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source