Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 9°C (overcast clouds)

UYU to USD converter

Convert Uruguayan peso (UYU) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

UYU / USD. Only matching observation dates are compared.

UYU to USD examples

Uruguayan peso (UYU) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to UYU
UYUUSD
100.249261
1002.492615
1,00024.926145

History by date

87 observations: 2026-07-24 to 2026-10-19.

Date1 UYU in USD1 USD in UYUChange (USD)Change (%)
0.0249261540.118518 +0.00012142vs 2026-10-18 +0.4895%
0.0248047240.314905 0vs 2026-10-17 0%
0.0248047240.314905 -0.00010142vs 2026-10-16 -0.4072%
0.0249061440.150739 +0.00006489vs 2026-10-15 +0.2612%
0.0248412640.255614 -0.00002488vs 2026-10-14 -0.1001%
0.0248661440.215336 -0.00001732vs 2026-10-13 -0.0696%
0.0248834540.187351 +0.00000731vs 2026-10-12 +0.0294%
0.0248761440.199167 -0.00002vs 2026-10-11 -0.0803%
0.0248961440.166868 0vs 2026-10-10 0%
0.0248961440.166868 0vs 2026-10-09 0%
0.0248961440.166868 0vs 2026-10-08 0%
0.0248961440.166868 -0.00003724vs 2026-10-07 -0.1493%
0.0249333840.106879 +0.00012183vs 2026-10-06 +0.491%
0.0248115540.303809 +0.0000303vs 2026-10-05 +0.1223%
0.0247812540.353095 -0.00008514vs 2026-10-04 -0.3424%
0.0248663940.214931 0vs 2026-10-03 0%
0.0248663940.214931 +0.00015515vs 2026-10-02 +0.6279%
0.0247112440.467421 -0.00010002vs 2026-10-01 -0.4031%
0.0248112540.304295 -0.00001488vs 2026-09-30 -0.0599%
0.0248261340.280141 +0.00001vs 2026-09-29 +0.0403%
0.0248161340.296375 -0.00012489vs 2026-09-28 -0.5008%
0.0249410240.094588 -0.00001054vs 2026-09-27 -0.0422%
0.0249515640.077654 +0.00000541vs 2026-09-26 +0.0217%
0.0249461540.086349 0vs 2026-09-25 0%
0.0249461540.086349 -0.00001vs 2026-09-24 -0.0401%
0.0249561540.070284 0vs 2026-09-23 0%
0.0249561540.070284 0vs 2026-09-22 0%
0.0249561540.070284 +0.00005001vs 2026-09-21 +0.2008%
0.0249061440.150739 +0.00000954vs 2026-09-20 +0.0383%
0.024896640.166123 +0.00001046vs 2026-09-19 +0.042%
0.0248861440.183011 0vs 2026-09-18 0%
0.0248861440.183011 +0.00002048vs 2026-09-17 +0.0824%
0.0248656640.216112 -0.00001048vs 2026-09-16 -0.0421%
0.0248761440.199167 +0.00002vs 2026-09-15 +0.0805%
0.0248561340.231517 -0.00001vs 2026-09-14 -0.0402%
0.0248661440.215336 -0.0000022vs 2026-09-13 -0.0089%
0.0248683440.211776 -0.00001057vs 2026-09-12 -0.0425%
0.0248789140.194684 +0.00005278vs 2026-09-11 +0.2126%
0.0248261340.280141 -0.00001513vs 2026-09-10 -0.0609%
0.0248412640.255614 -0.00001488vs 2026-09-09 -0.0599%
0.0248561340.231517 0vs 2026-09-08 0%
0.0248561340.231517 +0.00001488vs 2026-09-07 +0.0599%
0.0248412640.255614 -0.00000098vs 2026-09-06 -0.0039%
0.0248422340.254033 +0.00000098vs 2026-09-05 +0.0039%
0.0248412640.255614 0vs 2026-09-04 0%
0.0248412640.255614 -0.00000488vs 2026-09-03 -0.0196%
0.0248461340.247712 +0.00000488vs 2026-09-02 +0.0196%
0.0248412640.255614 +0.00000512vs 2026-09-01 +0.0206%
0.0248361340.26392 +0.00001vs 2026-08-30 +0.0403%
0.0248261340.280141 0vs 2026-08-29 0%
0.0248261340.280141 0vs 2026-08-28 0%
0.0248261340.280141 -0.00014002vs 2026-08-27 -0.5608%
0.0249661540.054231 +0.00009001vs 2026-08-26 +0.3618%
0.0248761440.199167 0vs 2026-08-25 0%
0.0248761440.199167 0vs 2026-08-24 0%
0.0248761440.199167 -0.00000343vs 2026-08-23 -0.0138%
0.0248795740.193617 -0.00007145vs 2026-08-22 -0.2864%
0.0249510240.078516 0vs 2026-08-21 0%
0.0249510240.078516 +0.00009489vs 2026-08-20 +0.3818%
0.0248561340.231517 -0.00009489vs 2026-08-19 -0.3803%
0.0249510240.078516 0vs 2026-08-18 0%
0.0249510240.078516 +0.0001649vs 2026-08-17 +0.6653%
0.0247861240.345155 -0.0001892vs 2026-08-16 -0.7575%
0.0249753240.039524 +0.00001917vs 2026-08-15 +0.0768%
0.0249561540.070284 0vs 2026-08-14 0%
0.0249561540.070284 0vs 2026-08-13 0%
0.0249561540.070284 +0.00011004vs 2026-08-12 +0.4429%
0.0248461140.247746 -0.00000002vs 2026-08-11 -8.447678e-5%
0.0248461340.247712 +0.00001vs 2026-08-10 +0.0403%
0.0248361340.26392 -0.00004446vs 2026-08-09 -0.1787%
0.0248805940.191976 +0.00005446vs 2026-08-08 +0.2194%
0.0248261340.280141 0vs 2026-08-07 0%
0.0248261340.280141 -0.00001513vs 2026-08-06 -0.0609%
0.0248412640.255614 +0.00001513vs 2026-08-05 +0.0609%
0.0248261340.280141 -0.00005001vs 2026-08-04 -0.201%
0.0248761440.199167 +0.00002vs 2026-08-03 +0.0805%
0.0248561340.231517 0vs 2026-08-02 0%
0.0248561340.231517 -0.00001vs 2026-08-01 -0.0402%
0.0248661440.215336 +0.00001vs 2026-07-31 +0.0402%
0.0248561340.231517 0vs 2026-07-30 0%
0.0248561340.231517 -0.00001vs 2026-07-29 -0.0402%
0.0248661440.215336 -0.00003001vs 2026-07-28 -0.1205%
0.0248961440.166868 +0.00000115vs 2026-07-27 +0.0046%
0.0248949940.168725 -0.00001115vs 2026-07-26 -0.0448%
0.0249061440.150739 0vs 2026-07-25 0%
0.0249061440.150739 0vs 2026-07-24 0%
0.0249061440.150739 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source