Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 12°C (overcast clouds)

UAH to USD converter

Convert Ukrainian hryvnia (UAH) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

UAH / USD. Only matching observation dates are compared.

UAH to USD examples

Ukrainian hryvnia (UAH) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to UAH
UAHUSD
100.219658
1002.196584
1,00021.965841

History by date

90 observations: 2026-08-05 to 2026-11-04.

Date1 UAH in USD1 USD in UAHChange (USD)Change (%)
0.0219658445.525231 +0.0000668vs 2026-11-03 +0.305%
0.0218990445.664105 -0.00000659vs 2026-11-02 -0.0301%
0.0219056345.650371 -0.00016944vs 2026-11-01 -0.7676%
0.0220750745.299972 0vs 2026-10-31 0%
0.0220750745.299972 +0.00003013vs 2026-10-30 +0.1367%
0.0220449445.361884 +0.00009292vs 2026-10-29 +0.4233%
0.0219520245.55389 +0.00008721vs 2026-10-28 +0.3988%
0.0218648145.735581 -0.00005219vs 2026-10-27 -0.2381%
0.02191745.626679 +0.00001496vs 2026-10-26 +0.0683%
0.0219020445.657838 -0.00020239vs 2026-10-25 -0.9156%
0.0221044445.23979 -0.00009791vs 2026-10-23 -0.441%
0.0222023545.040287 +0.00002929vs 2026-10-22 +0.1321%
0.0221730645.09978 -0.00002582vs 2026-10-21 -0.1163%
0.0221988745.047333 +0.00000351vs 2026-10-20 +0.0158%
0.0221953645.054458 -0.00000108vs 2026-10-19 -0.0049%
0.0221964445.052266 -0.00006493vs 2026-10-18 -0.2917%
0.0222613744.920871 0vs 2026-10-17 0%
0.0222613744.920871 -0.00003297vs 2026-10-16 -0.1479%
0.0222943444.854439 -0.00000825vs 2026-10-15 -0.037%
0.0223025844.837855 +0.00004767vs 2026-10-14 +0.2142%
0.0222549244.933888 +0.00008286vs 2026-10-13 +0.3737%
0.0221720645.101811 -0.00003306vs 2026-10-12 -0.1489%
0.0222051245.034653 -0.0000584vs 2026-10-11 -0.2623%
0.0222635244.91653 0vs 2026-10-10 0%
0.0222635244.91653 -0.00000288vs 2026-10-09 -0.0129%
0.022266444.910718 +0.000013vs 2026-10-08 +0.0584%
0.022253444.93696 -0.00003229vs 2026-10-07 -0.1449%
0.0222856944.87185 -0.00000283vs 2026-10-06 -0.0127%
0.0222885144.866157 +0.00004799vs 2026-10-05 +0.2158%
0.0222405244.962976 -0.00003254vs 2026-10-04 -0.1461%
0.0222730644.897287 0vs 2026-10-03 0%
0.0222730644.897287 +0.0000453vs 2026-10-02 +0.2038%
0.0222277644.98879 -0.00002439vs 2026-10-01 -0.1096%
0.0222521544.939477 -0.00002208vs 2026-09-30 -0.0991%
0.0222742344.894922 -0.00001581vs 2026-09-29 -0.0709%
0.0222900544.86307 +0.00000685vs 2026-09-28 +0.0308%
0.0222831944.876868 -0.00004085vs 2026-09-27 -0.183%
0.0223240444.794754 0vs 2026-09-26 0%
0.0223240444.794754 -0.00002685vs 2026-09-25 -0.1201%
0.0223508944.740948 +0.00014162vs 2026-09-24 +0.6377%
0.0222092745.026245 -0.00007318vs 2026-09-23 -0.3284%
0.0222824544.878371 -0.00003117vs 2026-09-22 -0.1397%
0.0223136244.81568 -0.00002863vs 2026-09-21 -0.1281%
0.0223422544.758258 -0.00006861vs 2026-09-20 -0.3061%
0.0224108644.621232 0vs 2026-09-19 0%
0.0224108644.621232 +0.00003687vs 2026-09-18 +0.1648%
0.0223739944.694759 +0.00000171vs 2026-09-17 +0.0077%
0.0223722744.698184 -0.00004453vs 2026-09-16 -0.1987%
0.0224168144.609386 +0.00000496vs 2026-09-15 +0.0222%
0.0224118444.619268 -0.00000404vs 2026-09-14 -0.018%
0.0224158844.611234 -0.00006566vs 2026-09-13 -0.2921%
0.0224815444.480939 0vs 2026-09-12 0%
0.0224815444.480939 +0.00002256vs 2026-09-11 +0.1005%
0.0224589844.525622 +0.00001817vs 2026-09-10 +0.081%
0.0224408144.561671 +0.00004725vs 2026-09-09 +0.211%
0.0223935644.655686 -0.00007537vs 2026-09-08 -0.3354%
0.0224689344.505899 -0.00003766vs 2026-09-07 -0.1673%
0.0225065944.431428 +0.00005635vs 2026-09-06 +0.251%
0.0224502444.54296 0vs 2026-09-05 0%
0.0224502444.54296 -0.00000029vs 2026-09-04 -0.0013%
0.0224505344.542385 +0.00009882vs 2026-09-03 +0.4421%
0.0223517144.739316 -0.00004329vs 2026-09-02 -0.1933%
0.02239544.65283 -0.00009375vs 2026-09-01 -0.4169%
0.0224887544.46668 +0.00016752vs 2026-08-30 +0.7505%
0.0223212344.800395 0vs 2026-08-29 0%
0.0223212344.800395 -0.00011762vs 2026-08-28 -0.5242%
0.0224388544.565555 -0.00000544vs 2026-08-27 -0.0242%
0.0224442944.554756 +0.00004077vs 2026-08-26 +0.182%
0.0224035244.635844 +0.00002792vs 2026-08-25 +0.1248%
0.022375644.691547 +0.00001161vs 2026-08-24 +0.0519%
0.0223639944.714743 +0.00001034vs 2026-08-23 +0.0463%
0.0223536544.735424 0vs 2026-08-22 0%
0.0223536544.735424 -0.00003242vs 2026-08-21 -0.1448%
0.0223860744.670643 -0.00001799vs 2026-08-20 -0.0803%
0.0224040544.634779 +0.00004079vs 2026-08-19 +0.1824%
0.0223632744.716184 +0.00004333vs 2026-08-18 +0.1941%
0.0223199444.80299 -0.00003161vs 2026-08-17 -0.1414%
0.0223515444.739638 -0.00002889vs 2026-08-16 -0.1291%
0.0223804444.681878 +0.00001615vs 2026-08-15 +0.0722%
0.0223642844.714152 0vs 2026-08-14 0%
0.0223642844.714152 +0.00001176vs 2026-08-13 +0.0526%
0.0223525344.737671 -0.00002988vs 2026-08-12 -0.1335%
0.0223824144.67795 +0.00008768vs 2026-08-11 +0.3933%
0.0222947244.853667 +0.00000657vs 2026-08-10 +0.0295%
0.0222881544.866893 -0.00010631vs 2026-08-09 -0.4747%
0.0223944644.653893 0vs 2026-08-08 0%
0.0223944644.653893 +0.00006479vs 2026-08-07 +0.2902%
0.0223296744.783462 -0.0000084vs 2026-08-06 -0.0376%
0.0223380744.766628 -0.00002005vs 2026-08-05 -0.0897%
0.0223581244.726478 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source