Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 20°C (broken clouds)

TND to USD converter

Convert Tunisian dinar (TND) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

TND / USD. Only matching observation dates are compared.

TND to USD examples

Tunisian dinar (TND) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to TND
TNDUSD
103.352655
10033.526547
1,000335.265468

History by date

88 observations: 2026-07-23 to 2026-10-19.

Date1 TND in USD1 USD in TNDChange (USD)Change (%)
0.335265472.982711 +0.0005576vs 2026-10-18 +0.1666%
0.334707872.98768 0vs 2026-10-17 0%
0.334707872.98768 -0.00050467vs 2026-10-16 -0.1506%
0.335212532.983182 +0.002051vs 2026-10-15 +0.6156%
0.333161533.001547 -0.00147532vs 2026-10-14 -0.4409%
0.334636862.988314 +0.00055897vs 2026-10-13 +0.1673%
0.334077882.993314 -0.00006932vs 2026-10-12 -0.0207%
0.33414722.992693 -0.0009484vs 2026-10-11 -0.283%
0.33509562.984223 0vs 2026-10-10 0%
0.33509562.984223 0vs 2026-10-09 0%
0.33509562.984223 +0.00085089vs 2026-10-08 +0.2546%
0.334244712.99182 +0.00058327vs 2026-10-07 +0.1748%
0.333661432.99705 -0.00196974vs 2026-10-06 -0.5869%
0.335631182.979461 +0.00091793vs 2026-10-05 +0.2742%
0.334713242.987632 -0.00161204vs 2026-10-04 -0.4793%
0.336325282.973312 0vs 2026-10-03 0%
0.336325282.973312 +0.00067957vs 2026-10-02 +0.2025%
0.335645712.979332 -0.00043554vs 2026-10-01 -0.1296%
0.336081252.975471 +0.00036432vs 2026-09-30 +0.1085%
0.335716922.9787 -0.00108774vs 2026-09-29 -0.323%
0.336804672.96908 -0.00086126vs 2026-09-28 -0.2551%
0.337665922.961507 -0.00000935vs 2026-09-27 -0.0028%
0.337675272.961425 0vs 2026-09-26 0%
0.337675272.961425 -0.00041933vs 2026-09-25 -0.124%
0.338094612.957752 +0.0000816vs 2026-09-24 +0.0241%
0.338013012.958466 -0.00102957vs 2026-09-23 -0.3037%
0.339042582.949482 +0.00023686vs 2026-09-22 +0.0699%
0.338805722.951544 -0.00089369vs 2026-09-21 -0.2631%
0.339699412.943779 -0.00245489vs 2026-09-20 -0.7175%
0.34215432.922658 +0.00177442vs 2026-09-19 +0.5213%
0.340379882.937894 +0.00054967vs 2026-09-18 +0.1617%
0.339830212.942646 -0.00002344vs 2026-09-17 -0.0069%
0.339853652.942443 -0.00202669vs 2026-09-16 -0.5928%
0.341880342.925 -0.0004595vs 2026-09-15 -0.1342%
0.342339842.921074 -0.0005369vs 2026-09-14 -0.1566%
0.342876742.9165 -0.0011559vs 2026-09-13 -0.336%
0.344032632.906701 +0.00092084vs 2026-09-12 +0.2684%
0.343111792.914502 +0.00034588vs 2026-09-11 +0.1009%
0.342765912.917443 -0.00050206vs 2026-09-10 -0.1463%
0.343267972.913176 -0.0026422vs 2026-09-09 -0.7638%
0.345910172.890924 +0.00176423vs 2026-09-08 +0.5126%
0.344145942.905744 +0.0013966vs 2026-09-07 +0.4075%
0.342749342.917584 -0.00070171vs 2026-09-06 -0.2043%
0.343451062.911623 +0.00081598vs 2026-09-05 +0.2381%
0.342635082.918557 -0.00136217vs 2026-09-04 -0.396%
0.343997252.907 +0.00103502vs 2026-09-03 +0.3018%
0.342962232.915773 -0.00009095vs 2026-09-02 -0.0265%
0.343053172.915 +0.00135192vs 2026-09-01 +0.3956%
0.341701262.926533 +0.00074063vs 2026-08-30 +0.2172%
0.340960622.93289 0vs 2026-08-29 0%
0.340960622.93289 -0.00232808vs 2026-08-28 -0.6782%
0.343288712.913 -0.00157111vs 2026-08-27 -0.4556%
0.344859812.899729 -0.00014134vs 2026-08-26 -0.041%
0.345001162.898541 +0.00146326vs 2026-08-25 +0.4259%
0.34353792.910887 +0.00000342vs 2026-08-24 +0.001%
0.343534482.910916 -0.00090888vs 2026-08-23 -0.2639%
0.344443352.903235 +0.00101742vs 2026-08-22 +0.2963%
0.343425932.911836 -0.00169917vs 2026-08-21 -0.4923%
0.345125112.8975 +0.00060047vs 2026-08-20 +0.1743%
0.344524642.90255 -0.00063025vs 2026-08-19 -0.1826%
0.345154892.89725 +0.00278739vs 2026-08-18 +0.8142%
0.34236752.920838 +0.00020653vs 2026-08-17 +0.0604%
0.342160972.922601 +0.00114221vs 2026-08-16 +0.3349%
0.341018762.93239 -0.00045578vs 2026-08-15 -0.1335%
0.341474542.928476 +0.00022874vs 2026-08-14 +0.067%
0.34124582.930439 +0.00048049vs 2026-08-13 +0.141%
0.340765312.934571 +0.00025841vs 2026-08-12 +0.0759%
0.340506912.936798 -0.00295866vs 2026-08-11 -0.8614%
0.343465572.9115 +0.00240343vs 2026-08-10 +0.7047%
0.341062142.932017 -0.00154288vs 2026-08-09 -0.4503%
0.342605022.918813 +0.0011953vs 2026-08-08 +0.3501%
0.341409722.929032 -0.00199687vs 2026-08-07 -0.5815%
0.343406592.912 +0.00237993vs 2026-08-06 +0.6979%
0.341026672.932322 -0.00170506vs 2026-08-05 -0.4975%
0.342731722.917734 +0.00261186vs 2026-08-04 +0.7679%
0.340119862.94014 -0.00106552vs 2026-08-03 -0.3123%
0.341185372.930958 0vs 2026-08-02 0%
0.341185372.930958 +0.0011978vs 2026-08-01 +0.3523%
0.339987572.941284 +0.00182208vs 2026-07-31 +0.5388%
0.338165492.957132 +0.00027058vs 2026-07-30 +0.0801%
0.337894912.9595 +0.00106347vs 2026-07-29 +0.3157%
0.336831442.968844 -0.00066434vs 2026-07-28 -0.1968%
0.337495782.963 +0.00022549vs 2026-07-27 +0.0669%
0.337270292.964981 -0.00020898vs 2026-07-26 -0.0619%
0.337479272.963145 0vs 2026-07-25 0%
0.337479272.963145 -0.00031178vs 2026-07-24 -0.0923%
0.337791052.96041 -0.00005478vs 2026-07-23 -0.0162%
0.337845832.95993 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source