Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 17°C (overcast clouds)

SCR to USD converter

Convert Seychellois Rupee (SCR) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

SCR / USD. Only matching observation dates are compared.

SCR to USD examples

Seychellois Rupee (SCR) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to SCR
SCRUSD
100.722928
1007.229275
1,00072.292754

History by date

90 observations: 2026-08-03 to 2026-11-02.

Date1 SCR in USD1 USD in SCRChange (USD)Change (%)
0.0722927513.832645 +0.00404493vs 2026-11-01 +5.9268%
0.0682478214.652482 -0.00442883vs 2026-10-31 -6.0939%
0.0726766513.759577 +0.00007151vs 2026-10-30 +0.0985%
0.0726051413.773129 +0.00028338vs 2026-10-29 +0.3918%
0.0723217713.827096 +0.00076807vs 2026-10-28 +1.0734%
0.0715536913.975519 -0.0008024vs 2026-10-27 -1.109%
0.0723560913.820536 +0.00018413vs 2026-10-26 +0.2551%
0.0721719613.855796 +0.00093167vs 2026-10-25 +1.3078%
0.0712402914.037 -0.00040397vs 2026-10-23 -0.5639%
0.0716442613.957852 -0.00040399vs 2026-10-22 -0.5607%
0.0720482513.879587 +0.00048678vs 2026-10-21 +0.6802%
0.0715614713.974 +0.00000613vs 2026-10-20 +0.0086%
0.0715553413.975198 +0.00024614vs 2026-10-19 +0.3452%
0.071309214.023436 -0.00060464vs 2026-10-18 -0.8408%
0.0719138413.905529 +0.00061503vs 2026-10-17 +0.8626%
0.0712988114.025479 0vs 2026-10-16 0%
0.0712988114.025479 -0.00012118vs 2026-10-15 -0.1697%
0.0714199914.001682 -0.00027585vs 2026-10-14 -0.3848%
0.0716958413.94781 -0.00030988vs 2026-10-13 -0.4304%
0.0720057313.887784 +0.00058886vs 2026-10-12 +0.8245%
0.0714168714.002294 +0.00329861vs 2026-10-11 +4.8425%
0.0681182614.680351 -0.00408606vs 2026-10-10 -5.659%
0.0722043213.849587 +0.00033426vs 2026-10-09 +0.4651%
0.0718700613.914 +0.00022502vs 2026-10-08 +0.3141%
0.0716450413.957701 -0.00002953vs 2026-10-07 -0.0412%
0.0716745613.951951 -0.00009282vs 2026-10-06 -0.1293%
0.0717673913.933906 -0.00067704vs 2026-10-05 -0.9346%
0.0724444213.803685 -0.00034261vs 2026-10-04 -0.4707%
0.0727870413.73871 +0.00019141vs 2026-10-03 +0.2637%
0.0725956313.774934 -0.00006079vs 2026-10-02 -0.0837%
0.0726564213.763408 +0.00026957vs 2026-10-01 +0.3724%
0.0723868513.814664 +0.00012224vs 2026-09-30 +0.1692%
0.0722646113.838032 +0.0001391vs 2026-09-29 +0.1929%
0.0721255113.86472 +0.00002902vs 2026-09-28 +0.0403%
0.0720964913.870301 +0.00008565vs 2026-09-27 +0.1189%
0.0720108413.886798 +0.00008218vs 2026-09-26 +0.1143%
0.0719286613.902664 +0.00001894vs 2026-09-25 +0.0263%
0.0719097213.906325 +0.00022909vs 2026-09-24 +0.3196%
0.0716806413.950769 -0.00034221vs 2026-09-23 -0.4751%
0.0720228513.884483 -0.00016829vs 2026-09-22 -0.2331%
0.0721911413.852115 +0.0004618vs 2026-09-21 +0.6438%
0.0717293413.941297 +0.00055777vs 2026-09-20 +0.7837%
0.0711715714.050555 -0.00008396vs 2026-09-19 -0.1178%
0.0712555214.034 +0.00013424vs 2026-09-18 +0.1887%
0.0711212814.060489 -0.00076746vs 2026-09-17 -1.0676%
0.0718887413.910384 -0.00033607vs 2026-09-16 -0.4653%
0.0722248113.845657 -0.00039982vs 2026-09-15 -0.5505%
0.0726246413.769432 -0.00015153vs 2026-09-14 -0.2082%
0.0727761713.740762 +0.00016367vs 2026-09-13 +0.2254%
0.072612513.771733 -0.00000738vs 2026-09-12 -0.0102%
0.0726198913.770333 +0.00006234vs 2026-09-11 +0.0859%
0.0725575513.782164 +0.00029438vs 2026-09-10 +0.4074%
0.0722631613.838309 -0.00072329vs 2026-09-09 -0.991%
0.0729864513.701173 +0.00137839vs 2026-09-08 +1.9249%
0.0716080613.964909 -0.00075135vs 2026-09-07 -1.0384%
0.072359413.819904 -0.00024211vs 2026-09-06 -0.3335%
0.0726015213.773817 +0.00002204vs 2026-09-05 +0.0304%
0.0725794713.778 -0.00003675vs 2026-09-04 -0.0506%
0.0726162213.771028 +0.00033939vs 2026-09-03 +0.4696%
0.0722768313.835693 -0.00026544vs 2026-09-02 -0.3659%
0.0725422713.785067 +0.00047539vs 2026-09-01 +0.6596%
0.0720668813.876 +0.00002077vs 2026-08-30 +0.0288%
0.0720461113.88 -0.00064038vs 2026-08-29 -0.881%
0.0726864913.757714 +0.00032472vs 2026-08-28 +0.4487%
0.0723617713.819451 -0.00071078vs 2026-08-27 -0.9727%
0.0730725613.685028 +0.00061343vs 2026-08-26 +0.8466%
0.0724591313.800884 -0.00021627vs 2026-08-25 -0.2976%
0.072675413.759814 +0.00039517vs 2026-08-24 +0.5467%
0.0722802313.835042 -0.00036343vs 2026-08-23 -0.5003%
0.0726436613.765826 -0.00016419vs 2026-08-22 -0.2255%
0.0728078513.734782 +0.00010458vs 2026-08-21 +0.1438%
0.0727032713.754539 +0.00006715vs 2026-08-20 +0.0924%
0.0726361313.767254 +0.00159634vs 2026-08-19 +2.2471%
0.0710397914.076618 -0.00121209vs 2026-08-18 -1.6776%
0.0722518813.840471 -0.0000338vs 2026-08-17 -0.0468%
0.0722856713.834 -0.0002896vs 2026-08-16 -0.399%
0.0725752813.778797 -0.00012029vs 2026-08-15 -0.1655%
0.0726955713.755997 0vs 2026-08-14 0%
0.0726955713.755997 +0.00005275vs 2026-08-13 +0.0726%
0.0726428213.765986 +0.00012937vs 2026-08-12 +0.1784%
0.0725134513.790545 +0.00026379vs 2026-08-11 +0.3651%
0.0722496613.840895 +0.00011225vs 2026-08-10 +0.1556%
0.0721374113.862433 +0.00292884vs 2026-08-09 +4.2319%
0.0692085714.449077 0vs 2026-08-08 0%
0.0692085714.449077 +0.00012394vs 2026-08-07 +0.1794%
0.0690846314.475 -0.00026318vs 2026-08-06 -0.3795%
0.0693478114.420067 -0.0052083vs 2026-08-05 -6.9858%
0.0745561113.412717 +0.00003275vs 2026-08-04 +0.0439%
0.0745233613.418611 +0.00048139vs 2026-08-03 +0.6502%
0.0740419713.505854 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source