Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 15°C (overcast clouds)

OMR to USD converter

Convert Omani Rial (OMR) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

OMR / USD. Only matching observation dates are compared.

OMR to USD examples

Omani Rial (OMR) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to OMR
OMRUSD
1026.007802
100260.078023
1,0002,600.780234

History by date

90 observations: 2026-08-02 to 2026-11-01.

Date1 OMR in USD1 USD in OMRChange (USD)Change (%)
2.600780230.3845 0vs 2026-10-31 0%
2.600780230.3845 0vs 2026-10-30 0%
2.600780230.3845 -0.00001353vs 2026-10-29 -0.0005%
2.600793760.384498 +0.00004735vs 2026-10-28 +0.0018%
2.600746410.384505 -0.00003382vs 2026-10-27 -0.0013%
2.600780230.3845 -0.00004058vs 2026-10-26 -0.0016%
2.600820820.384494 -0.00106242vs 2026-10-25 -0.0408%
2.601883240.384337 +0.00101507vs 2026-10-23 +0.039%
2.600868170.384487 +0.00006088vs 2026-10-22 +0.0023%
2.600807290.384496 +0.00003382vs 2026-10-21 +0.0013%
2.600773470.384501 -0.00003382vs 2026-10-20 -0.0013%
2.600807290.384496 -0.00001353vs 2026-10-19 -0.0005%
2.600820820.384494 -0.01415304vs 2026-10-18 -0.5412%
2.614973860.382413 0vs 2026-10-17 0%
2.614973860.382413 +0.01420039vs 2026-10-16 +0.546%
2.600773470.384501 0vs 2026-10-15 0%
2.600773470.384501 -0.00001353vs 2026-10-14 -0.0005%
2.6007870.384499 -0.00002029vs 2026-10-13 -0.0008%
2.600807290.384496 +0.00004735vs 2026-10-12 +0.0018%
2.600759940.384503 +0.00161558vs 2026-10-11 +0.0622%
2.599144360.384742 -0.00183204vs 2026-10-10 -0.0704%
2.600976410.384471 +0.00014882vs 2026-10-09 +0.0057%
2.600827580.384493 +0.00006088vs 2026-10-08 +0.0023%
2.600766710.384502 -0.00002706vs 2026-10-07 -0.001%
2.600793760.384498 +0.00004735vs 2026-10-06 +0.0018%
2.600746410.384505 +0.00000676vs 2026-10-05 +0.0003%
2.600739650.384506 -0.00538161vs 2026-10-04 -0.2065%
2.606121260.383712 +0.00541543vs 2026-10-03 +0.2082%
2.600705830.384511 -0.00006764vs 2026-10-02 -0.0026%
2.600773470.384501 +0.00008793vs 2026-10-01 +0.0034%
2.600685540.384514 -0.00020969vs 2026-09-30 -0.0081%
2.600895230.384483 -0.00024355vs 2026-09-29 -0.0094%
2.601138780.384447 +0.00016237vs 2026-09-28 +0.0062%
2.600976410.384471 +0.00598008vs 2026-09-27 +0.2304%
2.594996330.385357 -0.00578391vs 2026-09-26 -0.2224%
2.600780230.3845 +0.00002706vs 2026-09-25 +0.001%
2.600753180.384504 -0.00003382vs 2026-09-24 -0.0013%
2.6007870.384499 0vs 2026-09-23 0%
2.6007870.384499 -0.00003382vs 2026-09-22 -0.0013%
2.600820820.384494 +0.00004058vs 2026-09-21 +0.0016%
2.600780230.3845 +0.00463862vs 2026-09-20 +0.1787%
2.596141610.385187 -0.00463862vs 2026-09-19 -0.1784%
2.600780230.3845 -0.00002706vs 2026-09-18 -0.001%
2.600807290.384496 +0.00004735vs 2026-09-17 +0.0018%
2.600759940.384503 -0.00004735vs 2026-09-16 -0.0018%
2.600807290.384496 -0.00006764vs 2026-09-15 -0.0026%
2.600874930.384486 +0.00010823vs 2026-09-14 +0.0042%
2.600766710.384502 -0.00121132vs 2026-09-13 -0.0466%
2.601978020.384323 +0.00171852vs 2026-09-12 +0.0661%
2.600259510.384577 -0.00058837vs 2026-09-11 -0.0226%
2.600847880.38449 +0.00008793vs 2026-09-10 +0.0034%
2.600759940.384503 +0.00018261vs 2026-09-09 +0.007%
2.600577330.38453 -0.00018938vs 2026-09-08 -0.0073%
2.600766710.384502 -0.00001353vs 2026-09-07 -0.0005%
2.600780230.3845 -0.00085932vs 2026-09-06 -0.033%
2.601639550.384373 +0.00075109vs 2026-09-05 +0.0289%
2.600888460.384484 0vs 2026-09-04 0%
2.600888460.384484 +0.00012852vs 2026-09-03 +0.0049%
2.600759940.384503 -0.00004058vs 2026-09-02 -0.0016%
2.600800530.384497 +0.00004735vs 2026-09-01 +0.0018%
2.600753180.384504 -0.00002706vs 2026-08-30 -0.001%
2.600780230.3845 0vs 2026-08-29 0%
2.600780230.3845 -0.00004058vs 2026-08-28 -0.0016%
2.600820820.384494 -0.00036532vs 2026-08-27 -0.014%
2.601186140.38444 +0.0003315vs 2026-08-26 +0.0127%
2.600854640.384489 +0.00007441vs 2026-08-25 +0.0029%
2.600780230.3845 -0.00067658vs 2026-08-24 -0.026%
2.601456820.3844 +0.00006091vs 2026-08-23 +0.0023%
2.601395910.384409 +0.00023007vs 2026-08-22 +0.0088%
2.601165840.384443 +0.00047354vs 2026-08-21 +0.0182%
2.60069230.384513 -0.00006087vs 2026-08-20 -0.0023%
2.600753180.384504 -0.00003382vs 2026-08-19 -0.0013%
2.6007870.384499 -0.00004735vs 2026-08-18 -0.0018%
2.600834350.384492 +0.00006764vs 2026-08-17 +0.0026%
2.600766710.384502 -0.0177061vs 2026-08-16 -0.6762%
2.61847280.381902 +0.01509257vs 2026-08-15 +0.5797%
2.603380230.384116 0vs 2026-08-14 0%
2.603380230.384116 +0.0025797vs 2026-08-13 +0.0992%
2.600800530.384497 -0.00023vs 2026-08-12 -0.0088%
2.601030530.384463 +0.00022324vs 2026-08-11 +0.0086%
2.600807290.384496 0vs 2026-08-10 0%
2.600807290.384496 -0.00979069vs 2026-08-09 -0.375%
2.610597980.383054 +0.00981775vs 2026-08-08 +0.3775%
2.600780230.3845 -0.00516445vs 2026-08-07 -0.1982%
2.605944680.383738 +0.00514415vs 2026-08-06 +0.1978%
2.600800530.384497 +0.00004058vs 2026-08-05 +0.0016%
2.600759940.384503 -0.00002706vs 2026-08-04 -0.001%
2.6007870.384499 +0.00018938vs 2026-08-03 +0.0073%
2.600597620.384527 +0.00017583vs 2026-08-02 +0.0068%
2.600421790.384553 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source