Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 16°C (clear sky)

HKD to USD converter

Convert Hong Kong dollar (HKD) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

HKD / USD. Only matching observation dates are compared.

HKD to USD examples

Hong Kong dollar (HKD) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to HKD
HKDUSD
101.275203
10012.752031
1,000127.520311

History by date

90 observations: 2026-08-10 to 2026-11-09.

Date1 HKD in USD1 USD in HKDChange (USD)Change (%)
0.127520317.841888 +0.00001808vs 2026-11-08 +0.0142%
0.127502237.843 -0.00001382vs 2026-11-07 -0.0108%
0.127516057.84215 -0.00004042vs 2026-11-06 -0.0317%
0.127556477.839665 +0.00005717vs 2026-11-05 +0.0448%
0.127499317.84318 +0.00003876vs 2026-11-04 +0.0304%
0.127460557.845565 +0.00002056vs 2026-11-03 +0.0161%
0.127439987.846831 -0.00000578vs 2026-11-02 -0.0045%
0.127445767.846475 -0.00001015vs 2026-11-01 -0.008%
0.127455927.84585 0vs 2026-10-31 0%
0.127455927.84585 -0.00002491vs 2026-10-30 -0.0195%
0.127480827.844317 +0.00002816vs 2026-10-29 +0.0221%
0.127452677.84605 -0.00001048vs 2026-10-28 -0.0082%
0.127463157.845405 -0.00001349vs 2026-10-27 -0.0106%
0.127476637.844575 +0.00001365vs 2026-10-26 +0.0107%
0.127462987.845415 -0.00005388vs 2026-10-25 -0.0423%
0.127516867.8421 +0.00002494vs 2026-10-23 +0.0196%
0.127491937.843634 -0.00009408vs 2026-10-22 -0.0737%
0.127586017.83785 +0.00014739vs 2026-10-21 +0.1157%
0.127438627.846915 +0.00002979vs 2026-10-20 +0.0234%
0.127408827.84875 -0.00000795vs 2026-10-19 -0.0062%
0.127416787.84826 -0.00000179vs 2026-10-18 -0.0014%
0.127418567.84815 0vs 2026-10-17 0%
0.127418567.84815 -0.00000287vs 2026-10-16 -0.0023%
0.127421447.847973 -0.00000675vs 2026-10-15 -0.0053%
0.127428197.847557 +0.00001507vs 2026-10-14 +0.0118%
0.127413127.848485 -0.00000208vs 2026-10-13 -0.0016%
0.12741527.848357 -0.00000401vs 2026-10-12 -0.0031%
0.127419217.84811 -0.00000016vs 2026-10-11 -0.0001%
0.127419387.8481 +0.00000649vs 2026-10-10 +0.0051%
0.127412887.8485 -0.00000641vs 2026-10-09 -0.005%
0.127419297.848105 -0.00000195vs 2026-10-08 -0.0015%
0.127421247.847985 +0.00000438vs 2026-10-07 +0.0034%
0.127416867.848255 -0.00000763vs 2026-10-06 -0.006%
0.127424497.847785 -0.00000869vs 2026-10-05 -0.0068%
0.127433187.84725 +0.00000244vs 2026-10-04 +0.0019%
0.127430747.8474 0vs 2026-10-03 0%
0.127430747.8474 -0.00000294vs 2026-10-02 -0.0023%
0.127433687.847219 -0.00003089vs 2026-10-01 -0.0242%
0.127464587.845317 +0.00002604vs 2026-09-30 +0.0204%
0.127438547.84692 -0.00000411vs 2026-09-29 -0.0032%
0.127442657.846667 -0.00003009vs 2026-09-28 -0.0236%
0.127472737.844815 -0.00001284vs 2026-09-27 -0.0101%
0.127485577.844025 -0.00000935vs 2026-09-26 -0.0073%
0.127494927.84345 0vs 2026-09-25 0%
0.127494927.84345 -0.0000137vs 2026-09-24 -0.0107%
0.127508627.842607 +0.00000143vs 2026-09-23 +0.0011%
0.127507197.842695 +0.00000667vs 2026-09-22 +0.0052%
0.127500527.843105 +0.00003366vs 2026-09-21 +0.0264%
0.127466877.845176 -0.00000416vs 2026-09-20 -0.0033%
0.127471037.84492 +0.00000211vs 2026-09-19 +0.0017%
0.127468917.84505 +0.00000162vs 2026-09-18 +0.0013%
0.127467297.84515 +0.00001519vs 2026-09-17 +0.0119%
0.12745217.846085 -0.00002926vs 2026-09-16 -0.023%
0.127481367.844284 +0.0000027vs 2026-09-15 +0.0021%
0.127478667.84445 -0.00002186vs 2026-09-14 -0.0171%
0.127500527.843105 -0.00001065vs 2026-09-13 -0.0084%
0.127511177.84245 +0.00002926vs 2026-09-12 +0.023%
0.127481917.84425 -0.00000163vs 2026-09-11 -0.0013%
0.127483547.84415 -0.00004487vs 2026-09-10 -0.0352%
0.127528417.84139 +0.00001073vs 2026-09-09 +0.0084%
0.127517687.84205 -0.00001366vs 2026-09-08 -0.0107%
0.127531347.84121 -0.00002133vs 2026-09-07 -0.0167%
0.127552667.839899 +0.00001176vs 2026-09-06 +0.0092%
0.12754097.840622 -0.00000442vs 2026-09-05 -0.0035%
0.127545337.84035 0vs 2026-09-04 0%
0.127545337.84035 -0.00000569vs 2026-09-03 -0.0045%
0.127551027.84 +0.00002912vs 2026-09-02 +0.0228%
0.127521917.84179 -0.00001187vs 2026-09-01 -0.0093%
0.127533787.84106 -0.00001648vs 2026-08-30 -0.0129%
0.127550267.840047 +0.00002607vs 2026-08-29 +0.0204%
0.127524187.84165 -0.00001138vs 2026-08-28 -0.0089%
0.127535577.84095 -0.00003368vs 2026-08-27 -0.0264%
0.127569247.83888 +0.00000277vs 2026-08-26 +0.0022%
0.127566487.83905 -0.00001553vs 2026-08-25 -0.0122%
0.1275827.838096 -0.00002517vs 2026-08-24 -0.0197%
0.127607177.83655 +0.00004883vs 2026-08-23 +0.0383%
0.127558347.83955 +0.00002928vs 2026-08-22 +0.023%
0.127529067.84135 -0.00000163vs 2026-08-21 -0.0013%
0.127530697.84125 +0.00003771vs 2026-08-20 +0.0296%
0.127492987.843569 -0.00005478vs 2026-08-19 -0.043%
0.127547777.8402 +0.0000619vs 2026-08-18 +0.0486%
0.127485867.844007 +0.00000557vs 2026-08-17 +0.0044%
0.127480297.84435 +0.00004224vs 2026-08-16 +0.0331%
0.127438057.84695 +0.00000325vs 2026-08-15 +0.0025%
0.12743487.84715 0vs 2026-08-14 0%
0.12743487.84715 +0.00000162vs 2026-08-13 +0.0013%
0.127433187.84725 -0.00001044vs 2026-08-12 -0.0082%
0.127443627.846607 +0.00000232vs 2026-08-11 +0.0018%
0.12744137.84675 -0.00002307vs 2026-08-10 -0.0181%
0.127464367.84533 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source