Nishadil Finance
Ads Astrology Calendar Developers Domains Drive Finance Learn Lyrics Movies Music Pay Support Watch Weather
Signup Signin
Washington | 16°C (clear sky)

GHS to USD converter

Convert Ghanaian Cedi (GHS) to United States Dollar (USD). Compare dated reference rates, historical changes and fee-adjusted estimates.

Currency converter

Fees (optional)

Reference history

GHS / USD. Only matching observation dates are compared.

GHS to USD examples

Ghanaian Cedi (GHS) to United States Dollar (USD).

Reference rate dated . These examples exclude fees and bank spreads.

USD to GHS
GHSUSD
100.855798
1008.55798
1,00085.579803

History by date

90 observations: 2026-08-10 to 2026-11-09.

Date1 GHS in USD1 USD in GHSChange (USD)Change (%)
0.085579811.685 +0.00016808vs 2026-11-08 +0.1968%
0.0854117211.707995 0vs 2026-11-07 0%
0.0854117211.707995 -0.00017733vs 2026-11-06 -0.2072%
0.0855890511.683738 -0.00015541vs 2026-11-05 -0.1813%
0.0857444611.662561 -0.00023042vs 2026-11-04 -0.268%
0.0859748811.631305 +0.00032177vs 2026-11-03 +0.3757%
0.085653111.675 -0.00014509vs 2026-11-02 -0.1691%
0.0857981911.655257 -0.00014446vs 2026-11-01 -0.1681%
0.0859426511.635666 0vs 2026-10-31 0%
0.0859426511.635666 +0.00011654vs 2026-10-30 +0.1358%
0.0858261211.651465 -0.00001079vs 2026-10-29 -0.0126%
0.0858369111.65 0vs 2026-10-28 0%
0.0858369111.65 -0.00000765vs 2026-10-27 -0.0089%
0.0858445611.648962 -0.00017695vs 2026-10-26 -0.2057%
0.0860215111.625 -0.0002854vs 2026-10-25 -0.3307%
0.0863069111.586558 +0.0000701vs 2026-10-23 +0.0813%
0.0862368111.595976 +0.00014125vs 2026-10-22 +0.1641%
0.0860955711.615 +0.00033447vs 2026-10-21 +0.39%
0.0857610911.660299 -0.00026041vs 2026-10-20 -0.3027%
0.0860215111.625 +0.0003761vs 2026-10-19 +0.4391%
0.085645411.67605 +0.0001392vs 2026-10-18 +0.1628%
0.085506211.695058 0vs 2026-10-17 0%
0.085506211.695058 -0.00012969vs 2026-10-16 -0.1514%
0.0856358911.677347 -0.00035054vs 2026-10-15 -0.4077%
0.0859864311.629742 +0.0002599vs 2026-10-14 +0.3032%
0.0857265311.665 +0.00062015vs 2026-10-13 +0.7287%
0.0851063811.75 +0.00010676vs 2026-10-12 +0.1256%
0.0849996211.764758 +0.00003786vs 2026-10-11 +0.0446%
0.0849617711.77 0vs 2026-10-10 0%
0.0849617711.77 -0.00011489vs 2026-10-09 -0.135%
0.0850766611.754105 +0.00040537vs 2026-10-08 +0.4788%
0.0846712911.810379 -0.00021836vs 2026-10-07 -0.2572%
0.0848896411.78 -0.00017459vs 2026-10-06 -0.2052%
0.0850642311.755822 -0.00002425vs 2026-10-05 -0.0285%
0.0850884911.752471 -0.00024307vs 2026-10-04 -0.2849%
0.0853315611.718993 0vs 2026-10-03 0%
0.0853315611.718993 +0.00016825vs 2026-10-02 +0.1976%
0.0851633211.742145 -0.00012615vs 2026-10-01 -0.1479%
0.0852894711.724777 -0.00010611vs 2026-09-30 -0.1243%
0.0853955811.710208 -0.00038497vs 2026-09-29 -0.4488%
0.0857805511.657655 -0.00016338vs 2026-09-28 -0.1901%
0.0859439211.635494 -0.00012271vs 2026-09-27 -0.1426%
0.0860666311.618905 0vs 2026-09-26 0%
0.0860666311.618905 -0.00010348vs 2026-09-25 -0.1201%
0.0861701111.604952 -0.0000352vs 2026-09-24 -0.0408%
0.0862053111.600213 -0.00012194vs 2026-09-23 -0.1413%
0.0863272611.583827 -0.00013099vs 2026-09-22 -0.1515%
0.0864582411.566277 -0.00040991vs 2026-09-21 -0.4719%
0.0868681611.511698 -0.00004742vs 2026-09-20 -0.0546%
0.0869155711.505418 0vs 2026-09-19 0%
0.0869155711.505418 +0.00014261vs 2026-09-18 +0.1643%
0.0867729611.524327 -0.00008368vs 2026-09-17 -0.0963%
0.0868566411.513224 -0.00013834vs 2026-09-16 -0.159%
0.0869949811.494916 -0.00005613vs 2026-09-15 -0.0645%
0.0870511111.487504 -0.00001707vs 2026-09-14 -0.0196%
0.0870681811.485252 -0.0003111vs 2026-09-13 -0.356%
0.0873792911.44436 -0.00000121vs 2026-09-12 -0.0014%
0.087380511.444201 +0.00008806vs 2026-09-11 +0.1009%
0.0872924411.455746 -0.00002331vs 2026-09-10 -0.0267%
0.0873157511.452688 -0.00023402vs 2026-09-09 -0.2673%
0.0875497711.422075 -0.00007007vs 2026-09-08 -0.08%
0.0876198311.412941 -0.0003239vs 2026-09-07 -0.3683%
0.0879437311.370907 +0.00000502vs 2026-09-06 +0.0057%
0.0879387111.371556 -0.0000169vs 2026-09-05 -0.0192%
0.0879556111.369371 -0.00009193vs 2026-09-04 -0.1044%
0.0880475511.3575 -0.00035456vs 2026-09-03 -0.4011%
0.088402111.311948 -0.00030306vs 2026-09-02 -0.3416%
0.0887051611.273301 -0.00009621vs 2026-09-01 -0.1083%
0.0888013711.261087 +0.00000318vs 2026-08-30 +0.0036%
0.088798211.26149 -0.0005274vs 2026-08-29 -0.5904%
0.0893255911.195 0vs 2026-08-28 0%
0.0893255911.195 +0.00004715vs 2026-08-27 +0.0528%
0.0892784411.200912 -0.00005861vs 2026-08-26 -0.0656%
0.0893370511.193564 -0.00043878vs 2026-08-25 -0.4888%
0.0897758311.138855 -0.00013824vs 2026-08-24 -0.1538%
0.0899140811.121729 +0.00006645vs 2026-08-23 +0.074%
0.0898476311.129954 +0.00006042vs 2026-08-22 +0.0673%
0.0897872211.137443 -0.00030287vs 2026-08-21 -0.3362%
0.0900900911.1 +0.00023809vs 2026-08-20 +0.265%
0.08985211.129413 -0.00009641vs 2026-08-19 -0.1072%
0.0899484111.117484 -0.00047817vs 2026-08-18 -0.5288%
0.0904265711.058696 -0.00030741vs 2026-08-17 -0.3388%
0.0907339811.021229 -0.00069561vs 2026-08-16 -0.7608%
0.0914295910.937378 +0.00003064vs 2026-08-15 +0.0335%
0.0913989610.941044 +0.00154109vs 2026-08-14 +1.715%
0.0898578711.128686 -0.0000734vs 2026-08-13 -0.0816%
0.0899312711.119603 +0.00490769vs 2026-08-12 +5.7722%
0.0850235711.761444 +0.00000074vs 2026-08-11 +0.0009%
0.0850228411.761546 -0.00013675vs 2026-08-10 -0.1606%
0.0851595911.742659 N/A N/A

Changes compare the previous available observation, not necessarily the previous day. Reference rates exclude fees.

Related currency pairs

About these rates

Reference values are not executable bank or exchange quotes. Percentage and fixed fees are deducted from the source amount or quantity before conversion.

Currency data source